Dôme des Petites Rousses en Boucle komoot text/html Dôme des Petites Rousses en Boucle 1809.628884 2024-11-09T07:25:21.000Z 1809.628884 2024-11-09T07:25:22.000Z 1809.628884 2024-11-09T07:25:26.000Z 1809.628884 2024-11-09T07:25:29.000Z 1809.628884 2024-11-09T07:25:33.000Z 1809.628884 2024-11-09T07:25:34.000Z 1809.628884 2024-11-09T07:25:42.000Z 1809.628884 2024-11-09T07:25:45.000Z 1809.628884 2024-11-09T07:25:54.000Z 1809.628884 2024-11-09T07:26:02.000Z 1809.628884 2024-11-09T07:26:04.000Z 1809.628884 2024-11-09T07:26:07.000Z 1809.628884 2024-11-09T07:26:08.000Z 1809.628884 2024-11-09T07:26:12.000Z 1809.628884 2024-11-09T07:26:14.000Z 1809.628884 2024-11-09T07:26:16.000Z 1809.628884 2024-11-09T07:26:22.000Z 1809.628884 2024-11-09T07:26:28.000Z 1809.628884 2024-11-09T07:26:33.000Z 1809.628884 2024-11-09T07:26:37.000Z 1809.628884 2024-11-09T07:26:38.000Z 1809.628884 2024-11-09T07:26:47.000Z 1809.628884 2024-11-09T07:26:56.000Z 1809.836420 2024-11-09T07:27:07.000Z 1810.454583 2024-11-09T07:27:19.000Z 1810.895970 2024-11-09T07:27:28.000Z 1811.360587 2024-11-09T07:27:37.000Z 1811.573010 2024-11-09T07:27:41.000Z 1811.880255 2024-11-09T07:27:47.000Z 1812.355960 2024-11-09T07:27:56.000Z 1812.823138 2024-11-09T07:28:05.000Z 1813.172332 2024-11-09T07:28:14.000Z 1813.238568 2024-11-09T07:28:15.000Z 1813.283910 2024-11-09T07:28:16.000Z 1813.473039 2024-11-09T07:28:20.000Z 1813.877066 2024-11-09T07:28:28.000Z 1814.168477 2024-11-09T07:28:34.000Z 1814.496270 2024-11-09T07:28:40.000Z 1814.780825 2024-11-09T07:28:48.000Z 1815.107884 2024-11-09T07:28:55.000Z 1815.616613 2024-11-09T07:29:05.000Z 1816.070822 2024-11-09T07:29:14.000Z 1816.246014 2024-11-09T07:29:17.000Z 1816.494013 2024-11-09T07:29:22.000Z 1816.738849 2024-11-09T07:29:27.000Z 1816.790632 2024-11-09T07:29:28.000Z 1816.903371 2024-11-09T07:29:31.000Z 1817.335424 2024-11-09T07:29:39.000Z 1817.451609 2024-11-09T07:29:41.000Z 1818.188096 2024-11-09T07:29:50.000Z 1818.463066 2024-11-09T07:29:53.000Z 1818.803146 2024-11-09T07:29:58.000Z 1819.459844 2024-11-09T07:30:06.000Z 1820.110276 2024-11-09T07:30:13.000Z 1820.214525 2024-11-09T07:30:14.000Z 1820.400937 2024-11-09T07:30:16.000Z 1820.924572 2024-11-09T07:30:22.000Z 1821.118826 2024-11-09T07:30:24.000Z 1821.444042 2024-11-09T07:30:28.000Z 1822.324021 2024-11-09T07:30:37.000Z 1823.106162 2024-11-09T07:30:46.000Z 1823.363146 2024-11-09T07:30:49.000Z 1824.139390 2024-11-09T07:30:58.000Z 1824.237259 2024-11-09T07:30:59.000Z 1825.194217 2024-11-09T07:31:09.000Z 1826.010101 2024-11-09T07:31:18.000Z 1826.110923 2024-11-09T07:31:19.000Z 1826.756101 2024-11-09T07:31:26.000Z 1827.281547 2024-11-09T07:31:34.000Z 1827.470597 2024-11-09T07:31:36.000Z 1827.837431 2024-11-09T07:31:40.000Z 1828.409075 2024-11-09T07:31:46.000Z 1828.572401 2024-11-09T07:31:48.000Z 1828.762636 2024-11-09T07:31:50.000Z 1829.238224 2024-11-09T07:31:55.000Z 1829.816848 2024-11-09T07:32:01.000Z 1830.349624 2024-11-09T07:32:08.000Z 1830.758921 2024-11-09T07:32:12.000Z 1831.440301 2024-11-09T07:32:19.000Z 1831.874472 2024-11-09T07:32:24.000Z 1832.241841 2024-11-09T07:32:28.000Z 1832.881516 2024-11-09T07:32:35.000Z 1833.170276 2024-11-09T07:32:38.000Z 1834.117265 2024-11-09T07:32:48.000Z 1834.971543 2024-11-09T07:32:58.000Z 1835.134085 2024-11-09T07:33:00.000Z 1835.612150 2024-11-09T07:33:05.000Z 1835.833907 2024-11-09T07:33:08.000Z 1835.971785 2024-11-09T07:33:10.000Z 1836.555976 2024-11-09T07:33:17.000Z 1836.827640 2024-11-09T07:33:20.000Z 1837.669414 2024-11-09T07:33:29.000Z 1837.872052 2024-11-09T07:33:32.000Z 1838.340603 2024-11-09T07:33:38.000Z 1838.703593 2024-11-09T07:33:45.000Z 1839.137596 2024-11-09T07:33:50.000Z 1839.674773 2024-11-09T07:33:56.000Z 1840.158323 2024-11-09T07:34:02.000Z 1840.384632 2024-11-09T07:34:06.000Z 1840.640841 2024-11-09T07:34:11.000Z 1840.972405 2024-11-09T07:34:15.000Z 1841.235731 2024-11-09T07:34:18.000Z 1841.601563 2024-11-09T07:34:21.000Z 1841.677067 2024-11-09T07:34:24.000Z 1841.939277 2024-11-09T07:41:05.000Z 1842.029206 2024-11-09T07:41:06.000Z 1842.067545 2024-11-09T07:41:07.000Z 1842.097512 2024-11-09T07:41:08.000Z 1842.110292 2024-11-09T07:41:09.000Z 1842.153326 2024-11-09T07:41:16.000Z 1842.500754 2024-11-09T07:41:20.000Z 1842.878516 2024-11-09T07:41:26.000Z 1842.894182 2024-11-09T07:41:27.000Z 1843.215521 2024-11-09T07:41:32.000Z 1843.290119 2024-11-09T07:41:33.000Z 1843.913554 2024-11-09T07:41:40.000Z 1844.257312 2024-11-09T07:41:44.000Z 1844.740909 2024-11-09T07:41:50.000Z 1845.317568 2024-11-09T07:41:57.000Z 1845.465602 2024-11-09T07:41:59.000Z 1846.010957 2024-11-09T07:42:06.000Z 1846.282073 2024-11-09T07:42:09.000Z 1846.371953 2024-11-09T07:42:10.000Z 1847.100793 2024-11-09T07:42:20.000Z 1847.315261 2024-11-09T07:42:25.000Z 1847.632132 2024-11-09T07:42:30.000Z 1847.821806 2024-11-09T07:42:36.000Z 1847.915058 2024-11-09T07:42:37.000Z 1848.366140 2024-11-09T07:42:42.000Z 1848.938834 2024-11-09T07:42:50.000Z 1849.008300 2024-11-09T07:42:51.000Z 1849.847639 2024-11-09T07:43:00.000Z 1850.045849 2024-11-09T07:43:03.000Z 1850.620495 2024-11-09T07:43:09.000Z 1851.255537 2024-11-09T07:43:16.000Z 1851.858440 2024-11-09T07:43:24.000Z 1852.201119 2024-11-09T07:43:28.000Z 1852.700790 2024-11-09T07:43:34.000Z 1853.395452 2024-11-09T07:43:41.000Z 1853.692234 2024-11-09T07:43:44.000Z 1854.291732 2024-11-09T07:43:51.000Z 1854.730125 2024-11-09T07:43:55.000Z 1854.970698 2024-11-09T07:43:58.000Z 1855.421232 2024-11-09T07:44:04.000Z 1855.614615 2024-11-09T07:44:06.000Z 1856.377171 2024-11-09T07:44:15.000Z 1856.473966 2024-11-09T07:44:16.000Z 1857.001442 2024-11-09T07:44:22.000Z 1857.705097 2024-11-09T07:44:31.000Z 1858.334825 2024-11-09T07:44:39.000Z 1858.886327 2024-11-09T07:44:46.000Z 1859.060366 2024-11-09T07:44:48.000Z 1859.375652 2024-11-09T07:44:54.000Z 1859.732546 2024-11-09T07:44:59.000Z 1860.313012 2024-11-09T07:45:07.000Z 1860.560906 2024-11-09T07:45:10.000Z 1860.819767 2024-11-09T07:45:13.000Z 1860.973204 2024-11-09T07:45:16.000Z 1861.652215 2024-11-09T07:45:25.000Z 1861.758614 2024-11-09T07:45:26.000Z 1862.178991 2024-11-09T07:45:32.000Z 1862.545208 2024-11-09T07:45:37.000Z 1862.596822 2024-11-09T07:45:38.000Z 1862.994207 2024-11-09T07:45:45.000Z 1863.764362 2024-11-09T07:45:55.000Z 1864.461485 2024-11-09T07:46:04.000Z 1864.997453 2024-11-09T07:46:12.000Z 1865.412608 2024-11-09T07:46:19.000Z 1865.690715 2024-11-09T07:46:22.000Z 1866.116004 2024-11-09T07:46:27.000Z 1866.175655 2024-11-09T07:46:28.000Z 1866.814661 2024-11-09T07:46:37.000Z 1867.396600 2024-11-09T07:46:44.000Z 1867.468573 2024-11-09T07:46:45.000Z 1868.121664 2024-11-09T07:46:53.000Z 1868.578517 2024-11-09T07:46:59.000Z 1868.862026 2024-11-09T07:47:02.000Z 1869.790056 2024-11-09T07:47:13.000Z 1869.969750 2024-11-09T07:47:15.000Z 1870.492134 2024-11-09T07:47:21.000Z 1871.180279 2024-11-09T07:47:30.000Z 1871.975319 2024-11-09T07:47:39.000Z 1872.382982 2024-11-09T07:47:44.000Z 1872.583387 2024-11-09T07:47:47.000Z 1873.157277 2024-11-09T07:47:54.000Z 1873.361342 2024-11-09T07:47:57.000Z 1873.825386 2024-11-09T07:48:03.000Z 1874.315251 2024-11-09T07:48:10.000Z 1874.391659 2024-11-09T07:48:11.000Z 1875.188044 2024-11-09T07:48:19.000Z 1875.382226 2024-11-09T07:48:21.000Z 1875.791341 2024-11-09T07:48:26.000Z 1876.304853 2024-11-09T07:48:33.000Z 1876.720146 2024-11-09T07:48:40.000Z 1877.017715 2024-11-09T07:48:44.000Z 1877.379428 2024-11-09T07:48:49.000Z 1877.980678 2024-11-09T07:48:56.000Z 1878.246363 2024-11-09T07:48:59.000Z 1878.761329 2024-11-09T07:49:06.000Z 1878.844098 2024-11-09T07:49:07.000Z 1879.301535 2024-11-09T07:49:13.000Z 1879.348939 2024-11-09T07:49:17.000Z 1879.495645 2024-11-09T07:49:19.000Z 1879.855800 2024-11-09T07:49:23.000Z 1880.408299 2024-11-09T07:49:28.000Z 1880.946658 2024-11-09T07:49:33.000Z 1881.400789 2024-11-09T07:49:37.000Z 1882.057961 2024-11-09T07:49:44.000Z 1882.278207 2024-11-09T07:49:46.000Z 1882.979312 2024-11-09T07:49:54.000Z 1883.090687 2024-11-09T07:49:55.000Z 1883.832050 2024-11-09T07:50:02.000Z 1884.068615 2024-11-09T07:50:04.000Z 1884.540864 2024-11-09T07:50:09.000Z 1884.843918 2024-11-09T07:50:12.000Z 1885.034169 2024-11-09T07:50:14.000Z 1885.232585 2024-11-09T07:50:16.000Z 1886.062931 2024-11-09T07:50:24.000Z 1886.153265 2024-11-09T07:50:25.000Z 1886.885937 2024-11-09T07:50:33.000Z 1887.306998 2024-11-09T07:50:37.000Z 1888.008951 2024-11-09T07:50:44.000Z 1888.591743 2024-11-09T07:50:50.000Z 1888.948486 2024-11-09T07:50:53.000Z 1889.012385 2024-11-09T07:50:58.000Z 1889.035983 2024-11-09T07:51:10.000Z 1889.091324 2024-11-09T07:51:12.000Z 1889.178027 2024-11-09T07:51:13.000Z 1889.298088 2024-11-09T07:51:15.000Z 1889.321649 2024-11-09T07:51:17.000Z 1889.398674 2024-11-09T07:51:18.000Z 1890.216501 2024-11-09T07:51:25.000Z 1890.401545 2024-11-09T07:51:27.000Z 1890.738566 2024-11-09T07:51:31.000Z 1891.096861 2024-11-09T07:51:35.000Z 1891.496468 2024-11-09T07:51:39.000Z 1891.613248 2024-11-09T07:51:41.000Z 1891.703582 2024-11-09T07:51:42.000Z 1892.081800 2024-11-09T07:51:48.000Z 1892.172134 2024-11-09T07:51:49.000Z 1892.404530 2024-11-09T07:51:52.000Z 1892.680341 2024-11-09T07:51:55.000Z 1893.139294 2024-11-09T07:52:00.000Z 1893.317954 2024-11-09T07:52:02.000Z 1893.638360 2024-11-09T07:52:06.000Z 1893.829173 2024-11-09T07:52:09.000Z 1894.360746 2024-11-09T07:52:15.000Z 1894.421267 2024-11-09T07:52:16.000Z 1895.037919 2024-11-09T07:52:21.000Z 1895.702127 2024-11-09T07:52:27.000Z 1895.815431 2024-11-09T07:52:28.000Z 1896.153191 2024-11-09T07:52:31.000Z 1896.956398 2024-11-09T07:52:40.000Z 1897.055775 2024-11-09T07:52:41.000Z 1897.856835 2024-11-09T07:52:50.000Z 1898.035607 2024-11-09T07:52:52.000Z 1898.423537 2024-11-09T07:52:56.000Z 1898.544123 2024-11-09T07:52:57.000Z 1898.873565 2024-11-09T07:53:00.000Z 1899.106985 2024-11-09T07:53:03.000Z 1899.721272 2024-11-09T07:53:08.000Z 1900.305948 2024-11-09T07:53:13.000Z 1900.524070 2024-11-09T07:53:15.000Z 1901.327795 2024-11-09T07:53:23.000Z 1901.425487 2024-11-09T07:53:24.000Z 1901.861770 2024-11-09T07:53:28.000Z 1902.161810 2024-11-09T07:53:31.000Z 1902.255229 2024-11-09T07:53:32.000Z 1902.434179 2024-11-09T07:53:34.000Z 1903.057285 2024-11-09T07:53:40.000Z 1903.671845 2024-11-09T07:53:46.000Z 1903.897878 2024-11-09T07:53:48.000Z 1904.232371 2024-11-09T07:53:51.000Z 1904.632151 2024-11-09T07:53:55.000Z 1904.982551 2024-11-09T07:53:58.000Z 1905.472708 2024-11-09T07:54:03.000Z 1905.802092 2024-11-09T07:54:06.000Z 1905.924016 2024-11-09T07:54:07.000Z 1906.743545 2024-11-09T07:54:15.000Z 1906.810982 2024-11-09T07:54:16.000Z 1907.559410 2024-11-09T07:54:23.000Z 1907.741856 2024-11-09T07:54:25.000Z 1908.408805 2024-11-09T07:54:32.000Z 1908.488247 2024-11-09T07:54:33.000Z 1908.619547 2024-11-09T07:54:34.000Z 1908.732851 2024-11-09T07:54:35.000Z 1909.033721 2024-11-09T07:54:38.000Z 1909.660720 2024-11-09T07:54:44.000Z 1910.453453 2024-11-09T07:54:51.000Z 1910.778424 2024-11-09T07:54:54.000Z 1911.433387 2024-11-09T07:55:00.000Z 1911.931755 2024-11-09T07:55:04.000Z 1912.454888 2024-11-09T07:55:08.000Z 1913.163103 2024-11-09T07:55:14.000Z 1913.691320 2024-11-09T07:55:18.000Z 1914.192347 2024-11-09T07:55:22.000Z 1914.507087 2024-11-09T07:55:25.000Z 1915.120775 2024-11-09T07:55:30.000Z 1915.582965 2024-11-09T07:55:34.000Z 1915.875674 2024-11-09T07:55:37.000Z 1915.980282 2024-11-09T07:55:38.000Z 1916.084890 2024-11-09T07:55:39.000Z 1916.481556 2024-11-09T07:55:42.000Z 1916.972088 2024-11-09T07:55:46.000Z 1917.135859 2024-11-09T07:55:48.000Z 1917.695913 2024-11-09T07:55:53.000Z 1917.982698 2024-11-09T07:55:55.000Z 1918.454321 2024-11-09T07:56:00.000Z 1918.928941 2024-11-09T07:56:04.000Z 1919.552763 2024-11-09T07:56:09.000Z 1920.326683 2024-11-09T07:56:15.000Z 1920.704039 2024-11-09T07:56:18.000Z 1921.319496 2024-11-09T07:56:24.000Z 1921.523546 2024-11-09T07:56:26.000Z 1921.638999 2024-11-09T07:56:27.000Z 1922.576559 2024-11-09T07:56:35.000Z 1923.367592 2024-11-09T07:56:42.000Z 1923.509703 2024-11-09T07:56:43.000Z 1924.230479 2024-11-09T07:56:49.000Z 1924.332914 2024-11-09T07:56:50.000Z 1924.528937 2024-11-09T07:56:52.000Z 1925.207222 2024-11-09T07:56:59.000Z 1925.405158 2024-11-09T07:57:01.000Z 1925.959872 2024-11-09T07:57:06.000Z 1926.071053 2024-11-09T07:57:07.000Z 1926.155884 2024-11-09T07:57:08.000Z 1926.710726 2024-11-09T07:57:14.000Z 1926.823337 2024-11-09T07:57:15.000Z 1927.389893 2024-11-09T07:57:21.000Z 1927.599145 2024-11-09T07:57:23.000Z 1928.356160 2024-11-09T07:57:30.000Z 1928.963102 2024-11-09T07:57:36.000Z 1929.388626 2024-11-09T07:57:40.000Z 1929.478458 2024-11-09T07:57:41.000Z 1930.279361 2024-11-09T07:57:48.000Z 1930.510716 2024-11-09T07:57:50.000Z 1931.253859 2024-11-09T07:57:58.000Z 1931.375474 2024-11-09T07:57:59.000Z 1931.929121 2024-11-09T07:58:05.000Z 1932.137144 2024-11-09T07:58:07.000Z 1932.674607 2024-11-09T07:58:12.000Z 1932.987856 2024-11-09T07:58:15.000Z 1933.319056 2024-11-09T07:58:18.000Z 1933.606626 2024-11-09T07:58:21.000Z 1933.606626 2024-11-09T07:58:22.000Z 1933.729728 2024-11-09T07:58:26.000Z 1933.810028 2024-11-09T07:58:42.000Z 1933.890329 2024-11-09T07:58:43.000Z 1934.015490 2024-11-09T07:58:47.000Z 1934.099392 2024-11-09T07:58:59.000Z 1934.183293 2024-11-09T07:59:10.000Z 1934.363941 2024-11-09T07:59:14.000Z 1934.430714 2024-11-09T07:59:19.000Z 1934.478162 2024-11-09T07:59:26.000Z 1934.569084 2024-11-09T07:59:47.000Z 1934.594992 2024-11-09T07:59:48.000Z 1934.708183 2024-11-09T07:59:52.000Z 1934.846195 2024-11-09T08:00:03.000Z 1934.846195 2024-11-09T08:00:17.000Z 1934.877586 2024-11-09T08:00:18.000Z 1934.888473 2024-11-09T08:00:19.000Z 1934.899361 2024-11-09T08:00:30.000Z 1934.899361 2024-11-09T08:00:31.000Z 1934.925268 2024-11-09T08:00:32.000Z 1935.151652 2024-11-09T08:00:35.000Z 1935.215170 2024-11-09T08:00:42.000Z 1935.322646 2024-11-09T08:00:43.000Z 1935.460917 2024-11-09T08:00:49.000Z 1935.469812 2024-11-09T08:00:57.000Z 1935.660367 2024-11-09T08:01:00.000Z 1935.877145 2024-11-09T08:01:05.000Z 1935.923308 2024-11-09T08:01:11.000Z 1936.230970 2024-11-09T08:01:21.000Z 1936.331987 2024-11-09T08:01:25.000Z 1936.331987 2024-11-09T08:01:27.000Z 1936.349777 2024-11-09T08:01:33.000Z 1936.637381 2024-11-09T08:01:39.000Z 1937.002421 2024-11-09T08:01:45.000Z 1937.609612 2024-11-09T08:01:52.000Z 1937.622169 2024-11-09T08:01:56.000Z 1937.657748 2024-11-09T08:02:08.000Z 1937.741385 2024-11-09T08:02:13.000Z 1937.930799 2024-11-09T08:02:30.000Z 1937.941686 2024-11-09T08:02:43.000Z 1937.947965 2024-11-09T08:02:46.000Z 1937.954243 2024-11-09T08:02:48.000Z 1937.954243 2024-11-09T08:02:55.000Z 1938.222933 2024-11-09T08:02:59.000Z 1938.357209 2024-11-09T08:03:00.000Z 1939.437674 2024-11-09T08:03:10.000Z 1940.127749 2024-11-09T08:03:16.000Z 1940.661480 2024-11-09T08:03:21.000Z 1940.807025 2024-11-09T08:03:22.000Z 1941.358730 2024-11-09T08:03:27.000Z 1941.532929 2024-11-09T08:03:29.000Z 1941.696658 2024-11-09T08:03:31.000Z 1942.257120 2024-11-09T08:03:36.000Z 1942.451121 2024-11-09T08:03:38.000Z 1942.923190 2024-11-09T08:03:43.000Z 1943.349437 2024-11-09T08:03:47.000Z 1943.983209 2024-11-09T08:03:53.000Z 1944.109084 2024-11-09T08:03:54.000Z 1944.816146 2024-11-09T08:04:00.000Z 1945.021724 2024-11-09T08:04:02.000Z 1945.529023 2024-11-09T08:04:07.000Z 1946.060620 2024-11-09T08:04:11.000Z 1946.446873 2024-11-09T08:04:14.000Z 1946.850407 2024-11-09T08:04:18.000Z 1946.956035 2024-11-09T08:04:19.000Z 1947.717800 2024-11-09T08:04:26.000Z 1947.789778 2024-11-09T08:04:27.000Z 1948.393165 2024-11-09T08:04:33.000Z 1948.531369 2024-11-09T08:04:34.000Z 1948.952372 2024-11-09T08:04:38.000Z 1949.536942 2024-11-09T08:04:44.000Z 1949.634684 2024-11-09T08:04:45.000Z 1950.346304 2024-11-09T08:04:52.000Z 1950.814871 2024-11-09T08:04:56.000Z 1951.021957 2024-11-09T08:04:58.000Z 1951.689863 2024-11-09T08:05:04.000Z 1952.154836 2024-11-09T08:05:08.000Z 1952.250324 2024-11-09T08:05:09.000Z 1952.775709 2024-11-09T08:05:14.000Z 1953.013205 2024-11-09T08:05:16.000Z 1953.743093 2024-11-09T08:05:23.000Z 1954.321785 2024-11-09T08:05:28.000Z 1954.412137 2024-11-09T08:05:29.000Z 1955.278940 2024-11-09T08:05:36.000Z 1956.085230 2024-11-09T08:05:42.000Z 1956.216138 2024-11-09T08:05:43.000Z 1957.233652 2024-11-09T08:05:51.000Z 1957.503710 2024-11-09T08:05:53.000Z 1958.374270 2024-11-09T08:05:59.000Z 1958.636365 2024-11-09T08:06:01.000Z 1959.580065 2024-11-09T08:06:08.000Z 1959.955941 2024-11-09T08:06:12.000Z 1960.242401 2024-11-09T08:06:14.000Z 1960.751420 2024-11-09T08:06:19.000Z 1960.859511 2024-11-09T08:06:20.000Z 1961.228639 2024-11-09T08:06:25.000Z 1961.515002 2024-11-09T08:06:29.000Z 1961.655464 2024-11-09T08:06:31.000Z 1961.993510 2024-11-09T08:06:36.000Z 1962.358732 2024-11-09T08:06:41.000Z 1962.438542 2024-11-09T08:06:42.000Z 1962.855202 2024-11-09T08:06:48.000Z 1963.060582 2024-11-09T08:06:51.000Z 1963.418736 2024-11-09T08:06:56.000Z 1963.534478 2024-11-09T08:06:58.000Z 1963.981575 2024-11-09T08:07:05.000Z 1964.045557 2024-11-09T08:07:06.000Z 1964.451982 2024-11-09T08:07:12.000Z 1964.681358 2024-11-09T08:07:14.000Z 1965.072972 2024-11-09T08:07:19.000Z 1965.494357 2024-11-09T08:07:27.000Z 1965.592261 2024-11-09T08:07:28.000Z 1966.232236 2024-11-09T08:07:37.000Z 1966.858769 2024-11-09T08:07:45.000Z 1966.940604 2024-11-09T08:07:46.000Z 1967.742334 2024-11-09T08:07:56.000Z 1968.288006 2024-11-09T08:08:03.000Z 1968.379889 2024-11-09T08:08:04.000Z 1968.822580 2024-11-09T08:08:10.000Z 1969.585957 2024-11-09T08:08:19.000Z 1970.254541 2024-11-09T08:08:27.000Z 1971.227887 2024-11-09T08:08:39.000Z 1971.768277 2024-11-09T08:08:45.000Z 1971.928565 2024-11-09T08:08:47.000Z 1972.573102 2024-11-09T08:08:55.000Z 1973.273555 2024-11-09T08:09:06.000Z 1973.743036 2024-11-09T08:09:16.000Z 1974.058823 2024-11-09T08:09:23.000Z 1974.205308 2024-11-09T08:09:26.000Z 1974.489789 2024-11-09T08:09:32.000Z 1974.869598 2024-11-09T08:09:40.000Z 1974.914486 2024-11-09T08:09:41.000Z 1975.132585 2024-11-09T08:09:46.000Z 1975.576779 2024-11-09T08:09:55.000Z 1975.838141 2024-11-09T08:10:01.000Z 1976.199774 2024-11-09T08:10:09.000Z 1976.513075 2024-11-09T08:10:16.000Z 1976.733523 2024-11-09T08:10:20.000Z 1976.834888 2024-11-09T08:10:22.000Z 1977.367342 2024-11-09T08:10:33.000Z 1977.463284 2024-11-09T08:10:35.000Z 1977.738339 2024-11-09T08:10:41.000Z 1978.379048 2024-11-09T08:10:54.000Z 1978.430564 2024-11-09T08:10:55.000Z 1978.735495 2024-11-09T08:11:02.000Z 1979.068420 2024-11-09T08:11:10.000Z 1979.151651 2024-11-09T08:11:12.000Z 1979.342310 2024-11-09T08:11:16.000Z 1979.686808 2024-11-09T08:11:22.000Z 1979.939393 2024-11-09T08:11:26.000Z 1980.118713 2024-11-09T08:11:29.000Z 1980.683243 2024-11-09T08:11:37.000Z 1981.052829 2024-11-09T08:11:42.000Z 1981.122311 2024-11-09T08:11:43.000Z 1981.200993 2024-11-09T08:11:44.000Z 1981.748113 2024-11-09T08:11:52.000Z 1982.220209 2024-11-09T08:11:59.000Z 1982.294133 2024-11-09T08:12:00.000Z 1982.725260 2024-11-09T08:12:06.000Z 1983.197971 2024-11-09T08:12:13.000Z 1983.649836 2024-11-09T08:12:20.000Z 1984.179266 2024-11-09T08:12:27.000Z 1984.394128 2024-11-09T08:12:30.000Z 1984.841823 2024-11-09T08:12:37.000Z 1985.464840 2024-11-09T08:12:46.000Z 1986.010336 2024-11-09T08:12:54.000Z 1986.402645 2024-11-09T08:13:00.000Z 1986.602748 2024-11-09T08:13:03.000Z 1987.095306 2024-11-09T08:13:10.000Z 1987.292650 2024-11-09T08:13:13.000Z 1987.733552 2024-11-09T08:13:20.000Z 1987.849845 2024-11-09T08:13:22.000Z 1988.434468 2024-11-09T08:13:31.000Z 1988.498175 2024-11-09T08:13:32.000Z 1989.077586 2024-11-09T08:13:41.000Z 1989.718588 2024-11-09T08:13:49.000Z 1990.367926 2024-11-09T08:13:57.000Z 1990.494892 2024-11-09T08:13:59.000Z 1991.015938 2024-11-09T08:14:05.000Z 1991.354944 2024-11-09T08:14:09.000Z 1991.814210 2024-11-09T08:14:15.000Z 1992.360904 2024-11-09T08:14:21.000Z 1992.524792 2024-11-09T08:14:23.000Z 1993.170644 2024-11-09T08:14:31.000Z 1993.246870 2024-11-09T08:14:32.000Z 1993.633616 2024-11-09T08:14:37.000Z 1994.205785 2024-11-09T08:14:44.000Z 1994.843211 2024-11-09T08:14:52.000Z 1994.917057 2024-11-09T08:14:53.000Z 1995.021059 2024-11-09T08:14:54.000Z 1995.561328 2024-11-09T08:15:01.000Z 1995.632863 2024-11-09T08:15:02.000Z 1996.292776 2024-11-09T08:15:10.000Z 1996.627702 2024-11-09T08:15:14.000Z 1996.983474 2024-11-09T08:15:19.000Z 1997.714965 2024-11-09T08:15:28.000Z 1997.808981 2024-11-09T08:15:29.000Z 1998.635014 2024-11-09T08:15:39.000Z 1999.235772 2024-11-09T08:15:46.000Z 1999.471173 2024-11-09T08:15:49.000Z 1999.811504 2024-11-09T08:15:53.000Z 2000.256256 2024-11-09T08:15:59.000Z 2000.556248 2024-11-09T08:16:03.000Z 2000.794827 2024-11-09T08:16:06.000Z 2001.551923 2024-11-09T08:16:16.000Z 2002.128974 2024-11-09T08:16:22.000Z 2002.239635 2024-11-09T08:16:23.000Z 2002.530356 2024-11-09T08:16:26.000Z 2002.874655 2024-11-09T08:16:30.000Z 2003.613457 2024-11-09T08:16:38.000Z 2004.115528 2024-11-09T08:16:43.000Z 2004.383635 2024-11-09T08:16:46.000Z 2005.035401 2024-11-09T08:16:53.000Z 2005.133682 2024-11-09T08:16:54.000Z 2005.743020 2024-11-09T08:17:01.000Z 2005.979896 2024-11-09T08:17:04.000Z 2006.402760 2024-11-09T08:17:09.000Z 2006.967807 2024-11-09T08:17:14.000Z 2007.077596 2024-11-09T08:17:15.000Z 2007.471549 2024-11-09T08:17:19.000Z 2007.742869 2024-11-09T08:17:22.000Z 2007.902640 2024-11-09T08:17:24.000Z 2008.078951 2024-11-09T08:17:26.000Z 2008.617859 2024-11-09T08:17:32.000Z 2008.805055 2024-11-09T08:17:34.000Z 2009.153938 2024-11-09T08:17:38.000Z 2009.342247 2024-11-09T08:17:40.000Z 2009.736144 2024-11-09T08:17:44.000Z 2010.041628 2024-11-09T08:17:48.000Z 2010.549763 2024-11-09T08:17:54.000Z 2010.739909 2024-11-09T08:17:56.000Z 2011.611896 2024-11-09T08:18:05.000Z 2011.721686 2024-11-09T08:18:06.000Z 2012.402985 2024-11-09T08:18:13.000Z 2012.589766 2024-11-09T08:18:15.000Z 2013.150609 2024-11-09T08:18:20.000Z 2013.460395 2024-11-09T08:18:23.000Z 2013.710997 2024-11-09T08:18:26.000Z 2014.291639 2024-11-09T08:18:32.000Z 2014.557080 2024-11-09T08:18:35.000Z 2015.035385 2024-11-09T08:18:40.000Z 2015.578942 2024-11-09T08:18:45.000Z 2015.851997 2024-11-09T08:18:48.000Z 2016.195933 2024-11-09T08:18:52.000Z 2016.380487 2024-11-09T08:18:54.000Z 2016.878560 2024-11-09T08:18:59.000Z 2017.107662 2024-11-09T08:19:01.000Z 2017.643352 2024-11-09T08:19:07.000Z 2017.782757 2024-11-09T08:19:08.000Z 2018.171687 2024-11-09T08:19:12.000Z 2018.281602 2024-11-09T08:19:13.000Z 2019.140139 2024-11-09T08:19:22.000Z 2019.641220 2024-11-09T08:19:27.000Z 2019.758445 2024-11-09T08:19:28.000Z 2020.534573 2024-11-09T08:19:36.000Z 2021.249943 2024-11-09T08:19:43.000Z 2021.495671 2024-11-09T08:19:46.000Z 2022.021911 2024-11-09T08:19:51.000Z 2022.590748 2024-11-09T08:19:56.000Z 2023.188728 2024-11-09T08:20:02.000Z 2023.604044 2024-11-09T08:20:06.000Z 2023.899297 2024-11-09T08:20:10.000Z 2024.246139 2024-11-09T08:20:14.000Z 2024.637874 2024-11-09T08:20:18.000Z 2025.079324 2024-11-09T08:20:22.000Z 2025.313252 2024-11-09T08:20:24.000Z 2025.425539 2024-11-09T08:20:25.000Z 2025.889135 2024-11-09T08:20:30.000Z 2026.158627 2024-11-09T08:20:32.000Z 2026.610417 2024-11-09T08:20:39.000Z 2026.649509 2024-11-09T08:20:48.000Z 2026.688601 2024-11-09T08:20:49.000Z 2026.731788 2024-11-09T08:21:02.000Z 2026.742360 2024-11-09T08:21:04.000Z 2026.742360 2024-11-09T08:21:07.000Z 2026.797227 2024-11-09T08:21:14.000Z 2026.959402 2024-11-09T08:21:16.000Z 2027.345655 2024-11-09T08:21:20.000Z 2027.965953 2024-11-09T08:21:27.000Z 2028.132812 2024-11-09T08:21:29.000Z 2028.218725 2024-11-09T08:21:30.000Z 2029.033279 2024-11-09T08:21:39.000Z 2029.640422 2024-11-09T08:21:46.000Z 2029.835852 2024-11-09T08:21:48.000Z 2029.935045 2024-11-09T08:21:51.000Z 2029.947237 2024-11-09T08:21:54.000Z 2029.947237 2024-11-09T08:21:56.000Z 2029.982820 2024-11-09T08:22:02.000Z 2030.243394 2024-11-09T08:22:07.000Z 2031.005719 2024-11-09T08:22:15.000Z 2031.284155 2024-11-09T08:22:18.000Z 2031.453943 2024-11-09T08:22:20.000Z 2032.121973 2024-11-09T08:22:27.000Z 2032.162226 2024-11-09T08:22:28.000Z 2032.421797 2024-11-09T08:22:32.000Z 2032.777364 2024-11-09T08:22:38.000Z 2033.147626 2024-11-09T08:22:44.000Z 2033.512908 2024-11-09T08:22:49.000Z 2033.802736 2024-11-09T08:22:53.000Z 2033.974087 2024-11-09T08:22:56.000Z 2034.145309 2024-11-09T08:22:59.000Z 2034.259736 2024-11-09T08:23:01.000Z 2034.317032 2024-11-09T08:23:02.000Z 2034.662367 2024-11-09T08:23:08.000Z 2034.885867 2024-11-09T08:23:11.000Z 2035.154522 2024-11-09T08:23:15.000Z 2035.723067 2024-11-09T08:23:24.000Z 2035.796069 2024-11-09T08:23:25.000Z 2036.207920 2024-11-09T08:23:31.000Z 2036.440288 2024-11-09T08:23:34.000Z 2036.893034 2024-11-09T08:23:42.000Z 2037.064852 2024-11-09T08:23:45.000Z 2037.309414 2024-11-09T08:23:49.000Z 2037.552214 2024-11-09T08:23:53.000Z 2037.947698 2024-11-09T08:23:59.000Z 2038.201615 2024-11-09T08:24:04.000Z 2038.313345 2024-11-09T08:24:06.000Z 2038.605984 2024-11-09T08:24:11.000Z 2038.780152 2024-11-09T08:24:14.000Z 2038.902705 2024-11-09T08:24:16.000Z 2039.080964 2024-11-09T08:24:19.000Z 2039.470390 2024-11-09T08:24:25.000Z 2039.769527 2024-11-09T08:24:30.000Z 2040.256183 2024-11-09T08:24:37.000Z 2040.462381 2024-11-09T08:24:40.000Z 2040.977938 2024-11-09T08:24:48.000Z 2041.043930 2024-11-09T08:24:49.000Z 2041.631939 2024-11-09T08:24:58.000Z 2041.794784 2024-11-09T08:25:00.000Z 2041.405098 2024-11-09T08:25:07.000Z 2041.118093 2024-11-09T08:25:11.000Z 2040.758634 2024-11-09T08:25:16.000Z 2040.582538 2024-11-09T08:25:19.000Z 2040.316166 2024-11-09T08:25:23.000Z 2039.836279 2024-11-09T08:25:30.000Z 2039.626574 2024-11-09T08:25:33.000Z 2039.376370 2024-11-09T08:25:36.000Z 2039.243009 2024-11-09T08:25:38.000Z 2038.964409 2024-11-09T08:25:42.000Z 2038.817389 2024-11-09T08:25:44.000Z 2038.700779 2024-11-09T08:25:49.000Z 2038.635825 2024-11-09T08:25:50.000Z 2038.087163 2024-11-09T08:25:58.000Z 2037.468292 2024-11-09T08:26:07.000Z 2037.393948 2024-11-09T08:26:08.000Z 2037.116080 2024-11-09T08:26:12.000Z 2037.049116 2024-11-09T08:26:13.000Z 2036.709209 2024-11-09T08:26:18.000Z 2036.636557 2024-11-09T08:26:19.000Z 2036.230593 2024-11-09T08:26:25.000Z 2036.158184 2024-11-09T08:26:26.000Z 2035.976622 2024-11-09T08:26:29.000Z 2035.905081 2024-11-09T08:26:30.000Z 2035.825538 2024-11-09T08:26:31.000Z 2035.678948 2024-11-09T08:26:33.000Z 2035.478601 2024-11-09T08:26:37.000Z 2035.249296 2024-11-09T08:26:41.000Z 2035.106307 2024-11-09T08:26:43.000Z 2035.036612 2024-11-09T08:26:44.000Z 2034.472998 2024-11-09T08:26:52.000Z 2034.397145 2024-11-09T08:26:53.000Z 2033.721246 2024-11-09T08:27:03.000Z 2033.275102 2024-11-09T08:27:11.000Z 2032.930010 2024-11-09T08:27:17.000Z 2032.266529 2024-11-09T08:27:26.000Z 2031.824627 2024-11-09T08:27:32.000Z 2031.612850 2024-11-09T08:27:35.000Z 2031.568062 2024-11-09T08:27:36.000Z 2031.829997 2024-11-09T08:27:42.000Z 2032.136252 2024-11-09T08:27:49.000Z 2032.624961 2024-11-09T08:27:59.000Z 2032.868701 2024-11-09T08:28:04.000Z 2033.079804 2024-11-09T08:28:08.000Z 2033.334357 2024-11-09T08:28:13.000Z 2033.529003 2024-11-09T08:28:17.000Z 2033.643109 2024-11-09T08:28:20.000Z 2033.901699 2024-11-09T08:28:26.000Z 2034.074975 2024-11-09T08:28:30.000Z 2034.292475 2024-11-09T08:28:35.000Z 2034.845994 2024-11-09T08:28:46.000Z 2035.117251 2024-11-09T08:28:52.000Z 2035.437065 2024-11-09T08:28:58.000Z 2035.532197 2024-11-09T08:29:00.000Z 2035.748451 2024-11-09T08:29:05.000Z 2035.953279 2024-11-09T08:29:09.000Z 2036.432822 2024-11-09T08:29:19.000Z 2036.691418 2024-11-09T08:29:24.000Z 2036.904413 2024-11-09T08:29:28.000Z 2037.451511 2024-11-09T08:29:38.000Z 2037.705607 2024-11-09T08:29:44.000Z 2037.760630 2024-11-09T08:29:45.000Z 2038.084798 2024-11-09T08:29:52.000Z 2038.292999 2024-11-09T08:29:54.000Z 2039.110166 2024-11-09T08:30:01.000Z 2039.833022 2024-11-09T08:30:07.000Z 2040.114739 2024-11-09T08:30:09.000Z 2040.928173 2024-11-09T08:30:15.000Z 2041.685646 2024-11-09T08:30:21.000Z 2042.060379 2024-11-09T08:30:24.000Z 2042.600201 2024-11-09T08:30:28.000Z 2043.391631 2024-11-09T08:30:34.000Z 2043.895008 2024-11-09T08:30:41.000Z 2044.512771 2024-11-09T08:30:47.000Z 2045.059504 2024-11-09T08:30:51.000Z 2045.891035 2024-11-09T08:30:57.000Z 2046.164951 2024-11-09T08:30:59.000Z 2046.720443 2024-11-09T08:31:03.000Z 2047.498115 2024-11-09T08:31:09.000Z 2047.765792 2024-11-09T08:31:11.000Z 2048.316931 2024-11-09T08:31:15.000Z 2049.221052 2024-11-09T08:31:21.000Z 2049.346439 2024-11-09T08:31:22.000Z 2049.456484 2024-11-09T08:31:23.000Z 2049.797487 2024-11-09T08:31:26.000Z 2050.589227 2024-11-09T08:31:32.000Z 2051.706897 2024-11-09T08:31:40.000Z 2052.004823 2024-11-09T08:31:42.000Z 2052.972284 2024-11-09T08:31:49.000Z 2053.234046 2024-11-09T08:31:51.000Z 2054.041095 2024-11-09T08:31:58.000Z 2054.428972 2024-11-09T08:32:01.000Z 2055.294441 2024-11-09T08:32:08.000Z 2055.434156 2024-11-09T08:32:09.000Z 2056.279534 2024-11-09T08:32:15.000Z 2056.714823 2024-11-09T08:32:18.000Z 2057.354349 2024-11-09T08:32:25.000Z 2057.529639 2024-11-09T08:32:27.000Z 2057.918458 2024-11-09T08:32:33.000Z 2058.003880 2024-11-09T08:32:34.000Z 2058.592021 2024-11-09T08:32:42.000Z 2058.669193 2024-11-09T08:32:43.000Z 2059.264237 2024-11-09T08:32:51.000Z 2059.402789 2024-11-09T08:32:53.000Z 2059.984636 2024-11-09T08:33:00.000Z 2060.175905 2024-11-09T08:33:02.000Z 2060.734366 2024-11-09T08:33:08.000Z 2061.123503 2024-11-09T08:33:13.000Z 2061.525758 2024-11-09T08:33:18.000Z 2061.806582 2024-11-09T08:33:21.000Z 2062.246088 2024-11-09T08:33:26.000Z 2062.508454 2024-11-09T08:33:29.000Z 2063.037163 2024-11-09T08:33:35.000Z 2063.230465 2024-11-09T08:33:38.000Z 2063.840905 2024-11-09T08:33:45.000Z 2064.225460 2024-11-09T08:33:49.000Z 2064.988933 2024-11-09T08:33:58.000Z 2065.057858 2024-11-09T08:33:59.000Z 2065.757124 2024-11-09T08:34:07.000Z 2065.800056 2024-11-09T08:34:09.000Z 2065.910613 2024-11-09T08:34:15.000Z 2066.370639 2024-11-09T08:34:20.000Z 2066.684665 2024-11-09T08:34:23.000Z 2066.732849 2024-11-09T08:34:24.000Z 2066.945677 2024-11-09T08:34:27.000Z 2067.616171 2024-11-09T08:34:35.000Z 2067.967229 2024-11-09T08:34:39.000Z 2068.894840 2024-11-09T08:34:49.000Z 2069.306882 2024-11-09T08:34:56.000Z 2069.746896 2024-11-09T08:35:04.000Z 2070.180317 2024-11-09T08:35:12.000Z 2070.771451 2024-11-09T08:35:21.000Z 2071.067922 2024-11-09T08:35:27.000Z 2071.087073 2024-11-09T08:35:28.000Z 2071.119781 2024-11-09T08:35:29.000Z 2071.289732 2024-11-09T08:35:32.000Z 2071.897556 2024-11-09T08:35:42.000Z 2071.967735 2024-11-09T08:35:43.000Z 2072.288755 2024-11-09T08:35:50.000Z 2072.414322 2024-11-09T08:35:56.000Z 2072.468029 2024-11-09T08:35:57.000Z 2072.938623 2024-11-09T08:36:06.000Z 2073.042780 2024-11-09T08:36:08.000Z 2073.465096 2024-11-09T08:36:15.000Z 2073.533095 2024-11-09T08:36:16.000Z 2073.870624 2024-11-09T08:36:22.000Z 2073.913607 2024-11-09T08:36:24.000Z 2073.934648 2024-11-09T08:36:25.000Z 2074.049271 2024-11-09T08:36:27.000Z 2074.537714 2024-11-09T08:36:35.000Z 2074.762048 2024-11-09T08:36:41.000Z 2075.055839 2024-11-09T08:36:47.000Z 2075.786060 2024-11-09T08:36:59.000Z 2075.809536 2024-11-09T08:37:00.000Z 2076.008657 2024-11-09T08:37:04.000Z 2076.112364 2024-11-09T08:37:06.000Z 2076.780582 2024-11-09T08:37:17.000Z 2077.135726 2024-11-09T08:37:25.000Z 2077.262345 2024-11-09T08:37:32.000Z 2077.252314 2024-11-09T08:37:39.000Z 2077.245537 2024-11-09T08:37:44.000Z 2077.236659 2024-11-09T08:37:51.000Z 2077.219776 2024-11-09T08:38:02.000Z 2077.210541 2024-11-09T08:38:08.000Z 2077.201217 2024-11-09T08:38:14.000Z 2077.194193 2024-11-09T08:38:19.000Z 2077.183778 2024-11-09T08:38:26.000Z 2077.180418 2024-11-09T08:38:28.000Z 2077.169190 2024-11-09T08:38:35.000Z 2077.166161 2024-11-09T08:38:37.000Z 2077.156770 2024-11-09T08:38:45.000Z 2077.156604 2024-11-09T08:38:46.000Z 2077.156173 2024-11-09T08:38:48.000Z 2077.149798 2024-11-09T08:38:53.000Z 2077.135976 2024-11-09T08:39:02.000Z 2077.131149 2024-11-09T08:39:07.000Z 2077.130087 2024-11-09T08:39:08.000Z 2077.129085 2024-11-09T08:39:14.000Z 2077.127653 2024-11-09T08:39:15.000Z 2077.116233 2024-11-09T08:41:20.000Z 2077.114453 2024-11-09T08:41:21.000Z 2077.111390 2024-11-09T08:41:23.000Z 2077.110211 2024-11-09T08:41:24.000Z 2077.097848 2024-11-09T08:41:31.000Z 2077.086268 2024-11-09T08:41:39.000Z 2077.084493 2024-11-09T08:41:40.000Z 2077.080721 2024-11-09T08:41:43.000Z 2077.076357 2024-11-09T08:41:46.000Z 2077.072518 2024-11-09T08:41:51.000Z 2077.070522 2024-11-09T08:41:53.000Z 2077.070522 2024-11-09T08:42:05.000Z 2077.069189 2024-11-09T08:42:17.000Z 2077.069189 2024-11-09T08:42:19.000Z 2077.069045 2024-11-09T08:42:21.000Z 2077.068928 2024-11-09T08:42:23.000Z 2077.067985 2024-11-09T08:42:26.000Z 2077.066305 2024-11-09T08:42:32.000Z 2077.062033 2024-11-09T08:42:37.000Z 2077.060656 2024-11-09T08:42:39.000Z 2076.969947 2024-11-09T08:42:45.000Z 2076.969947 2024-11-09T08:42:47.000Z 2076.862127 2024-11-09T08:42:51.000Z 2076.851991 2024-11-09T08:42:58.000Z 2076.847070 2024-11-09T08:43:10.000Z 2076.842149 2024-11-09T08:43:21.000Z 2076.809908 2024-11-09T08:43:28.000Z 2076.809908 2024-11-09T08:43:35.000Z 2076.809908 2024-11-09T08:43:38.000Z 2076.809908 2024-11-09T08:43:50.000Z 2076.809908 2024-11-09T08:43:57.000Z 2076.809908 2024-11-09T08:44:00.000Z 2076.809908 2024-11-09T08:44:19.000Z 2076.809908 2024-11-09T08:44:33.000Z 2075.546292 2024-11-09T08:47:40.000Z 2075.531235 2024-11-09T08:47:41.000Z 2075.495247 2024-11-09T08:47:45.000Z 2075.363353 2024-11-09T08:47:51.000Z 2075.232182 2024-11-09T08:47:57.000Z 2075.219069 2024-11-09T08:47:58.000Z 2075.190645 2024-11-09T08:47:59.000Z 2075.104303 2024-11-09T08:48:03.000Z 2075.053232 2024-11-09T08:48:08.000Z 2075.029092 2024-11-09T08:48:09.000Z 2074.974085 2024-11-09T08:48:14.000Z 2074.971074 2024-11-09T08:48:15.000Z 2074.865258 2024-11-09T08:48:20.000Z 2074.706545 2024-11-09T08:48:26.000Z 2074.613845 2024-11-09T08:48:29.000Z 2074.581158 2024-11-09T08:48:30.000Z 2074.543957 2024-11-09T08:48:31.000Z 2074.479278 2024-11-09T08:48:33.000Z 2074.302035 2024-11-09T08:48:39.000Z 2074.268645 2024-11-09T08:48:41.000Z 2074.216325 2024-11-09T08:48:44.000Z 2074.184150 2024-11-09T08:48:45.000Z 2074.116312 2024-11-09T08:48:47.000Z 2074.084155 2024-11-09T08:48:48.000Z 2074.010737 2024-11-09T08:48:51.000Z 2073.929033 2024-11-09T08:48:53.000Z 2073.802840 2024-11-09T08:48:59.000Z 2073.802840 2024-11-09T08:49:04.000Z 2073.788104 2024-11-09T08:49:05.000Z 2073.773368 2024-11-09T08:49:06.000Z 2073.773368 2024-11-09T08:49:17.000Z 2073.762232 2024-11-09T08:49:26.000Z 2073.710819 2024-11-09T08:49:31.000Z 2073.709083 2024-11-09T08:49:35.000Z 2073.623740 2024-11-09T08:49:40.000Z 2073.525259 2024-11-09T08:49:44.000Z 2073.478509 2024-11-09T08:49:46.000Z 2073.424350 2024-11-09T08:49:48.000Z 2073.271314 2024-11-09T08:49:53.000Z 2073.246648 2024-11-09T08:49:54.000Z 2073.226172 2024-11-09T08:49:59.000Z 2073.165328 2024-11-09T08:50:02.000Z 2073.085971 2024-11-09T08:50:05.000Z 2072.978754 2024-11-09T08:50:09.000Z 2072.928884 2024-11-09T08:50:11.000Z 2072.880505 2024-11-09T08:50:13.000Z 2072.785645 2024-11-09T08:50:17.000Z 2072.737141 2024-11-09T08:50:19.000Z 2072.650577 2024-11-09T08:50:22.000Z 2072.644819 2024-11-09T08:50:24.000Z 2072.698198 2024-11-09T08:50:29.000Z 2072.712223 2024-11-09T08:50:30.000Z 2072.755413 2024-11-09T08:50:34.000Z 2072.771869 2024-11-09T08:50:35.000Z 2072.789026 2024-11-09T08:50:36.000Z 2072.821476 2024-11-09T08:50:38.000Z 2072.846336 2024-11-09T08:50:41.000Z 2072.871203 2024-11-09T08:50:43.000Z 2072.906167 2024-11-09T08:50:46.000Z 2072.927515 2024-11-09T08:50:48.000Z 2072.952213 2024-11-09T08:50:51.000Z 2072.974766 2024-11-09T08:50:53.000Z 2072.986701 2024-11-09T08:50:54.000Z 2073.035919 2024-11-09T08:50:58.000Z 2073.052738 2024-11-09T08:50:59.000Z 2073.099631 2024-11-09T08:51:02.000Z 2073.117617 2024-11-09T08:51:03.000Z 2073.144710 2024-11-09T08:51:05.000Z 2073.162907 2024-11-09T08:51:09.000Z 2073.205626 2024-11-09T08:51:15.000Z 2073.239719 2024-11-09T08:51:20.000Z 2073.278579 2024-11-09T08:51:25.000Z 2073.313970 2024-11-09T08:51:28.000Z 2073.335230 2024-11-09T08:51:30.000Z 2073.345827 2024-11-09T08:51:31.000Z 2073.397625 2024-11-09T08:51:35.000Z 2073.408609 2024-11-09T08:51:36.000Z 2073.491499 2024-11-09T08:51:43.000Z 2073.556137 2024-11-09T08:51:49.000Z 2073.575645 2024-11-09T08:51:51.000Z 2073.646060 2024-11-09T08:51:57.000Z 2073.687413 2024-11-09T08:52:01.000Z 2073.713288 2024-11-09T08:52:04.000Z 2073.738702 2024-11-09T08:52:06.000Z 2073.773586 2024-11-09T08:52:09.000Z 2073.805308 2024-11-09T08:52:12.000Z 2073.847651 2024-11-09T08:52:16.000Z 2073.922709 2024-11-09T08:52:22.000Z 2074.018117 2024-11-09T08:52:30.000Z 2074.108697 2024-11-09T08:52:38.000Z 2074.214619 2024-11-09T08:52:46.000Z 2074.253909 2024-11-09T08:52:49.000Z 2074.326849 2024-11-09T08:52:55.000Z 2074.388581 2024-11-09T08:53:02.000Z 2074.436174 2024-11-09T08:53:07.000Z 2074.510409 2024-11-09T08:53:13.000Z 2074.633782 2024-11-09T08:53:22.000Z 2074.754629 2024-11-09T08:53:33.000Z 2074.816335 2024-11-09T08:53:39.000Z 2074.955493 2024-11-09T08:53:48.000Z 2075.012927 2024-11-09T08:53:52.000Z 2075.031695 2024-11-09T08:53:53.000Z 2075.080114 2024-11-09T08:53:56.000Z 2075.201098 2024-11-09T08:54:05.000Z 2075.353468 2024-11-09T08:54:16.000Z 2075.470454 2024-11-09T08:54:24.000Z 2075.604980 2024-11-09T08:54:33.000Z 2075.716270 2024-11-09T08:54:41.000Z 2075.729603 2024-11-09T08:54:43.000Z 2075.775052 2024-11-09T08:54:46.000Z 2075.838984 2024-11-09T08:54:51.000Z 2075.846356 2024-11-09T08:54:52.000Z 2075.854763 2024-11-09T08:55:00.000Z 2075.915927 2024-11-09T08:55:05.000Z 2075.938973 2024-11-09T08:55:07.000Z 2076.027322 2024-11-09T08:55:13.000Z 2076.130525 2024-11-09T08:55:20.000Z 2076.204968 2024-11-09T08:55:25.000Z 2076.247084 2024-11-09T08:55:28.000Z 2076.332121 2024-11-09T08:55:35.000Z 2076.358092 2024-11-09T08:55:37.000Z 2076.411855 2024-11-09T08:55:41.000Z 2076.545242 2024-11-09T08:55:49.000Z 2076.648899 2024-11-09T08:55:56.000Z 2076.670011 2024-11-09T08:55:57.000Z 2076.743719 2024-11-09T08:56:01.000Z 2076.855069 2024-11-09T08:56:07.000Z 2076.919519 2024-11-09T08:56:10.000Z 2077.115577 2024-11-09T08:56:19.000Z 2077.237321 2024-11-09T08:56:25.000Z 2077.290927 2024-11-09T08:56:28.000Z 2077.378979 2024-11-09T08:56:33.000Z 2077.410519 2024-11-09T08:56:35.000Z 2077.562852 2024-11-09T08:56:43.000Z 2077.727923 2024-11-09T08:56:51.000Z 2077.868035 2024-11-09T08:56:58.000Z 2077.959804 2024-11-09T08:57:05.000Z 2078.059350 2024-11-09T08:57:11.000Z 2078.099114 2024-11-09T08:57:13.000Z 2078.165064 2024-11-09T08:57:16.000Z 2078.226584 2024-11-09T08:57:19.000Z 2078.286546 2024-11-09T08:57:24.000Z 2078.360826 2024-11-09T08:57:29.000Z 2078.439518 2024-11-09T08:57:34.000Z 2078.523368 2024-11-09T08:57:38.000Z 2078.564382 2024-11-09T08:57:40.000Z 2078.606724 2024-11-09T08:57:42.000Z 2078.738025 2024-11-09T08:57:48.000Z 2078.897665 2024-11-09T08:57:55.000Z 2078.992736 2024-11-09T08:58:00.000Z 2079.036501 2024-11-09T08:58:02.000Z 2079.170658 2024-11-09T08:58:08.000Z 2078.946584 2024-11-09T08:58:15.000Z 2078.726427 2024-11-09T08:58:19.000Z 2078.377130 2024-11-09T08:58:25.000Z 2078.310556 2024-11-09T08:58:26.000Z 2078.179937 2024-11-09T08:58:28.000Z 2077.969902 2024-11-09T08:58:31.000Z 2077.608696 2024-11-09T08:58:36.000Z 2077.527837 2024-11-09T08:58:37.000Z 2076.973169 2024-11-09T08:58:45.000Z 2076.509703 2024-11-09T08:58:52.000Z 2076.029509 2024-11-09T08:58:59.000Z 2075.534124 2024-11-09T08:59:06.000Z 2075.269294 2024-11-09T08:59:10.000Z 2075.012877 2024-11-09T08:59:13.000Z 2074.903853 2024-11-09T08:59:15.000Z 2074.646024 2024-11-09T08:59:19.000Z 2074.170452 2024-11-09T08:59:26.000Z 2073.992719 2024-11-09T08:59:29.000Z 2073.598788 2024-11-09T08:59:35.000Z 2073.528685 2024-11-09T08:59:36.000Z 2073.132517 2024-11-09T08:59:42.000Z 2072.767794 2024-11-09T08:59:48.000Z 2072.347124 2024-11-09T08:59:54.000Z 2072.277021 2024-11-09T08:59:55.000Z 2072.109925 2024-11-09T09:00:01.000Z 2071.826823 2024-11-09T09:00:06.000Z 2071.643588 2024-11-09T09:00:09.000Z 2071.388212 2024-11-09T09:00:13.000Z 2071.292888 2024-11-09T09:00:14.000Z 2071.146711 2024-11-09T09:00:16.000Z 2070.995439 2024-11-09T09:00:18.000Z 2070.913913 2024-11-09T09:00:19.000Z 2070.748795 2024-11-09T09:00:21.000Z 2070.550495 2024-11-09T09:00:24.000Z 2070.388243 2024-11-09T09:00:27.000Z 2070.130171 2024-11-09T09:00:31.000Z 2069.873481 2024-11-09T09:00:36.000Z 2069.805319 2024-11-09T09:00:37.000Z 2069.552544 2024-11-09T09:00:43.000Z 2069.540680 2024-11-09T09:00:49.000Z 2069.538669 2024-11-09T09:00:50.000Z 2069.523422 2024-11-09T09:00:57.000Z 2069.508016 2024-11-09T09:01:04.000Z 2069.495506 2024-11-09T09:01:11.000Z 2069.482472 2024-11-09T09:01:17.000Z 2069.467317 2024-11-09T09:01:25.000Z 2069.459776 2024-11-09T09:01:29.000Z 2069.455009 2024-11-09T09:01:31.000Z 2069.448968 2024-11-09T09:01:34.000Z 2069.441665 2024-11-09T09:01:37.000Z 2069.434835 2024-11-09T09:01:41.000Z 2069.433586 2024-11-09T09:01:42.000Z 2069.423132 2024-11-09T09:01:48.000Z 2069.419287 2024-11-09T09:01:50.000Z 2069.411750 2024-11-09T09:01:54.000Z 2069.409839 2024-11-09T09:01:55.000Z 2069.404921 2024-11-09T09:01:58.000Z 2069.399185 2024-11-09T09:02:01.000Z 2069.396843 2024-11-09T09:02:02.000Z 2069.392324 2024-11-09T09:02:05.000Z 2069.386806 2024-11-09T09:02:08.000Z 2069.381577 2024-11-09T09:02:15.000Z 2069.379174 2024-11-09T09:02:25.000Z 2069.369591 2024-11-09T09:02:31.000Z 2069.369591 2024-11-09T09:02:39.000Z 2069.367377 2024-11-09T09:02:47.000Z 2069.366273 2024-11-09T09:02:53.000Z 2069.366273 2024-11-09T09:02:55.000Z 2069.363080 2024-11-09T09:03:02.000Z 2069.362215 2024-11-09T09:03:03.000Z 2069.350388 2024-11-09T09:03:10.000Z 2069.344172 2024-11-09T09:03:14.000Z 2069.339086 2024-11-09T09:03:18.000Z 2069.332710 2024-11-09T09:03:22.000Z 2069.331539 2024-11-09T09:03:23.000Z 2069.330023 2024-11-09T09:03:25.000Z 2069.329671 2024-11-09T09:03:27.000Z 2069.327747 2024-11-09T09:03:29.000Z 2069.321361 2024-11-09T09:03:33.000Z 2069.319240 2024-11-09T09:03:34.000Z 2069.315650 2024-11-09T09:03:36.000Z 2069.312964 2024-11-09T09:03:37.000Z 2069.311099 2024-11-09T09:03:38.000Z 2069.308924 2024-11-09T09:03:39.000Z 2069.305778 2024-11-09T09:03:41.000Z 2069.303945 2024-11-09T09:03:42.000Z 2069.302277 2024-11-09T09:03:43.000Z 2069.293015 2024-11-09T09:03:48.000Z 2069.291014 2024-11-09T09:03:49.000Z 2069.287612 2024-11-09T09:03:51.000Z 2069.283782 2024-11-09T09:03:53.000Z 2069.274898 2024-11-09T09:03:58.000Z 2069.271247 2024-11-09T09:04:00.000Z 2069.259725 2024-11-09T09:04:07.000Z 2069.260903 2024-11-09T09:04:09.000Z 2069.312163 2024-11-09T09:04:12.000Z 2069.333300 2024-11-09T09:04:13.000Z 2069.366376 2024-11-09T09:04:15.000Z 2069.425979 2024-11-09T09:04:18.000Z 2069.591145 2024-11-09T09:04:24.000Z 2069.628792 2024-11-09T09:04:25.000Z 2069.687558 2024-11-09T09:04:27.000Z 2069.715815 2024-11-09T09:04:28.000Z 2069.793546 2024-11-09T09:04:31.000Z 2069.938310 2024-11-09T09:04:37.000Z 2069.994726 2024-11-09T09:04:40.000Z 2070.112551 2024-11-09T09:04:46.000Z 2070.200796 2024-11-09T09:04:51.000Z 2070.214997 2024-11-09T09:04:52.000Z 2070.257104 2024-11-09T09:04:55.000Z 2070.397859 2024-11-09T09:04:59.000Z 2070.437820 2024-11-09T09:05:00.000Z 2070.538600 2024-11-09T09:05:04.000Z 2070.578515 2024-11-09T09:05:06.000Z 2070.583500 2024-11-09T09:05:08.000Z 2070.588201 2024-11-09T09:05:09.000Z 2070.591078 2024-11-09T09:05:12.000Z 2070.626222 2024-11-09T09:05:21.000Z 2070.660160 2024-11-09T09:05:24.000Z 2070.723450 2024-11-09T09:05:26.000Z 2070.830791 2024-11-09T09:05:31.000Z 2070.865560 2024-11-09T09:05:32.000Z 2071.054665 2024-11-09T09:05:37.000Z 2071.100999 2024-11-09T09:05:38.000Z 2071.187408 2024-11-09T09:05:40.000Z 2071.329340 2024-11-09T09:05:44.000Z 2071.525254 2024-11-09T09:05:50.000Z 2071.749370 2024-11-09T09:05:56.000Z 2071.869632 2024-11-09T09:05:59.000Z 2071.948441 2024-11-09T09:06:01.000Z 2072.136968 2024-11-09T09:06:06.000Z 2072.390566 2024-11-09T09:06:13.000Z 2072.479849 2024-11-09T09:06:16.000Z 2072.630571 2024-11-09T09:06:21.000Z 2072.846154 2024-11-09T09:06:27.000Z 2072.947449 2024-11-09T09:06:30.000Z 2073.165662 2024-11-09T09:06:36.000Z 2073.210093 2024-11-09T09:06:38.000Z 2073.332602 2024-11-09T09:06:42.000Z 2073.452479 2024-11-09T09:06:47.000Z 2073.502584 2024-11-09T09:06:49.000Z 2073.934267 2024-11-09T09:06:55.000Z 2074.482988 2024-11-09T09:07:02.000Z 2075.025229 2024-11-09T09:07:09.000Z 2075.286002 2024-11-09T09:07:13.000Z 2075.592716 2024-11-09T09:07:17.000Z 2075.658893 2024-11-09T09:07:18.000Z 2076.074091 2024-11-09T09:07:24.000Z 2076.186233 2024-11-09T09:07:26.000Z 2076.810847 2024-11-09T09:07:34.000Z 2077.465198 2024-11-09T09:07:43.000Z 2078.093047 2024-11-09T09:07:50.000Z 2078.607377 2024-11-09T09:07:56.000Z 2079.024521 2024-11-09T09:08:01.000Z 2079.572424 2024-11-09T09:08:07.000Z 2079.848828 2024-11-09T09:08:10.000Z 2080.268898 2024-11-09T09:08:15.000Z 2080.877367 2024-11-09T09:08:23.000Z 2081.343343 2024-11-09T09:08:29.000Z 2081.826142 2024-11-09T09:08:35.000Z 2081.898586 2024-11-09T09:08:36.000Z 2082.444369 2024-11-09T09:08:43.000Z 2082.508079 2024-11-09T09:08:44.000Z 2083.098894 2024-11-09T09:08:52.000Z 2083.543128 2024-11-09T09:08:58.000Z 2083.812148 2024-11-09T09:09:01.000Z 2083.947143 2024-11-09T09:09:03.000Z 2084.318728 2024-11-09T09:09:09.000Z 2084.472254 2024-11-09T09:09:15.000Z 2084.522968 2024-11-09T09:09:17.000Z 2084.632446 2024-11-09T09:09:21.000Z 2084.693570 2024-11-09T09:09:24.000Z 2084.776424 2024-11-09T09:09:27.000Z 2084.811880 2024-11-09T09:09:28.000Z 2084.839931 2024-11-09T09:09:29.000Z 2084.976579 2024-11-09T09:09:34.000Z 2084.999298 2024-11-09T09:09:35.000Z 2085.131991 2024-11-09T09:09:41.000Z 2085.154735 2024-11-09T09:09:42.000Z 2085.200299 2024-11-09T09:09:43.000Z 2085.267634 2024-11-09T09:09:46.000Z 2085.279081 2024-11-09T09:09:48.000Z 2085.294558 2024-11-09T09:09:50.000Z 2085.418180 2024-11-09T09:09:56.000Z 2085.554008 2024-11-09T09:10:01.000Z 2085.655496 2024-11-09T09:10:03.000Z 2085.685308 2024-11-09T09:10:04.000Z 2085.856632 2024-11-09T09:10:09.000Z 2085.993395 2024-11-09T09:10:13.000Z 2086.017803 2024-11-09T09:10:14.000Z 2086.028531 2024-11-09T09:10:15.000Z 2086.038649 2024-11-09T09:10:18.000Z 2086.038649 2024-11-09T09:10:19.000Z 2086.053930 2024-11-09T09:10:21.000Z 2086.153155 2024-11-09T09:10:24.000Z 2086.216616 2024-11-09T09:10:26.000Z 2086.414198 2024-11-09T09:10:31.000Z 2086.627145 2024-11-09T09:10:37.000Z 2086.711827 2024-11-09T09:10:39.000Z 2086.794122 2024-11-09T09:10:41.000Z 2086.878830 2024-11-09T09:10:45.000Z 2086.904124 2024-11-09T09:10:46.000Z 2087.031846 2024-11-09T09:10:50.000Z 2087.166198 2024-11-09T09:10:55.000Z 2087.391112 2024-11-09T09:11:03.000Z 2087.606367 2024-11-09T09:11:10.000Z 2087.705527 2024-11-09T09:11:13.000Z 2087.897287 2024-11-09T09:11:19.000Z 2088.102598 2024-11-09T09:11:26.000Z 2088.240800 2024-11-09T09:11:30.000Z 2088.381872 2024-11-09T09:11:35.000Z 2088.469048 2024-11-09T09:11:38.000Z 2088.578681 2024-11-09T09:11:41.000Z 2088.754386 2024-11-09T09:11:46.000Z 2088.766099 2024-11-09T09:11:47.000Z 2088.768628 2024-11-09T09:11:48.000Z 2088.597788 2024-11-09T09:11:53.000Z 2088.005371 2024-11-09T09:11:58.000Z 2087.456107 2024-11-09T09:12:02.000Z 2087.034759 2024-11-09T09:12:07.000Z 2086.469148 2024-11-09T09:12:13.000Z 2086.364119 2024-11-09T09:12:14.000Z 2085.371565 2024-11-09T09:12:22.000Z 2085.024066 2024-11-09T09:12:26.000Z 2084.321387 2024-11-09T09:12:33.000Z 2083.490195 2024-11-09T09:12:41.000Z 2082.674805 2024-11-09T09:12:50.000Z 2081.821743 2024-11-09T09:12:59.000Z 2081.724987 2024-11-09T09:13:00.000Z 2081.099875 2024-11-09T09:13:05.000Z 2080.870853 2024-11-09T09:13:07.000Z 2080.214273 2024-11-09T09:13:13.000Z 2080.129073 2024-11-09T09:13:14.000Z 2079.516814 2024-11-09T09:13:20.000Z 2079.169226 2024-11-09T09:13:23.000Z 2078.931474 2024-11-09T09:13:25.000Z 2078.635434 2024-11-09T09:13:27.000Z 2078.237059 2024-11-09T09:13:30.000Z 2077.590858 2024-11-09T09:13:35.000Z 2077.393427 2024-11-09T09:13:37.000Z 2076.829949 2024-11-09T09:13:43.000Z 2076.002689 2024-11-09T09:13:51.000Z 2075.579054 2024-11-09T09:13:54.000Z 2075.410183 2024-11-09T09:13:56.000Z 2075.004466 2024-11-09T09:14:01.000Z 2074.992445 2024-11-09T09:14:05.000Z 2074.877679 2024-11-09T09:14:08.000Z 2074.234684 2024-11-09T09:14:13.000Z 2074.093454 2024-11-09T09:14:15.000Z 2073.818381 2024-11-09T09:14:18.000Z 2073.602674 2024-11-09T09:14:20.000Z 2073.602674 2024-11-09T09:14:21.000Z 2072.717294 2024-11-09T09:14:26.000Z 2072.606112 2024-11-09T09:14:28.000Z 2072.508685 2024-11-09T09:14:36.000Z 2072.508685 2024-11-09T09:14:40.000Z 2071.761613 2024-11-09T09:14:45.000Z 2071.569037 2024-11-09T09:14:46.000Z 2071.003973 2024-11-09T09:14:49.000Z 2070.651551 2024-11-09T09:14:51.000Z 2070.443213 2024-11-09T09:14:52.000Z 2069.864284 2024-11-09T09:14:56.000Z 2069.779390 2024-11-09T09:14:57.000Z 2069.515605 2024-11-09T09:15:00.000Z 2069.322669 2024-11-09T09:15:02.000Z 2069.225552 2024-11-09T09:15:03.000Z 2068.448553 2024-11-09T09:15:08.000Z 2068.255427 2024-11-09T09:15:09.000Z 2067.901878 2024-11-09T09:15:11.000Z 2067.552829 2024-11-09T09:15:13.000Z 2067.272603 2024-11-09T09:15:15.000Z 2066.342847 2024-11-09T09:15:21.000Z 2066.162221 2024-11-09T09:15:23.000Z 2065.370991 2024-11-09T09:15:28.000Z 2065.218379 2024-11-09T09:15:29.000Z 2064.578552 2024-11-09T09:15:34.000Z 2064.409781 2024-11-09T09:15:35.000Z 2064.281788 2024-11-09T09:15:36.000Z 2063.551663 2024-11-09T09:15:40.000Z 2063.342122 2024-11-09T09:15:41.000Z 2062.643651 2024-11-09T09:15:46.000Z 2061.363998 2024-11-09T09:15:54.000Z 2061.363998 2024-11-09T09:15:55.000Z 2060.623617 2024-11-09T09:16:01.000Z 2060.559373 2024-11-09T09:16:10.000Z 2060.012656 2024-11-09T09:16:22.000Z 2059.568584 2024-11-09T09:16:25.000Z 2059.175701 2024-11-09T09:16:29.000Z 2058.912219 2024-11-09T09:16:31.000Z 2058.279499 2024-11-09T09:16:36.000Z 2058.137687 2024-11-09T09:16:37.000Z 2057.547695 2024-11-09T09:16:42.000Z 2057.393832 2024-11-09T09:16:43.000Z 2056.900810 2024-11-09T09:16:47.000Z 2056.729534 2024-11-09T09:16:48.000Z 2056.289212 2024-11-09T09:16:51.000Z 2055.971289 2024-11-09T09:16:53.000Z 2055.058159 2024-11-09T09:16:58.000Z 2054.705079 2024-11-09T09:17:00.000Z 2053.423666 2024-11-09T09:17:07.000Z 2052.501611 2024-11-09T09:17:13.000Z 2052.334837 2024-11-09T09:17:14.000Z 2051.245442 2024-11-09T09:17:21.000Z 2050.895496 2024-11-09T09:17:23.000Z 2050.116343 2024-11-09T09:17:28.000Z 2049.237199 2024-11-09T09:17:34.000Z 2049.077891 2024-11-09T09:17:35.000Z 2048.927236 2024-11-09T09:17:36.000Z 2048.485577 2024-11-09T09:17:40.000Z 2048.433862 2024-11-09T09:17:41.000Z 2048.360233 2024-11-09T09:17:44.000Z 2048.338671 2024-11-09T09:17:45.000Z 2048.153197 2024-11-09T09:17:51.000Z 2047.971801 2024-11-09T09:17:57.000Z 2047.869054 2024-11-09T09:18:01.000Z 2047.785060 2024-11-09T09:18:03.000Z 2047.641292 2024-11-09T09:18:07.000Z 2047.609631 2024-11-09T09:18:08.000Z 2047.457916 2024-11-09T09:18:13.000Z 2047.405111 2024-11-09T09:18:15.000Z 2047.271355 2024-11-09T09:18:19.000Z 2047.232367 2024-11-09T09:18:20.000Z 2047.174736 2024-11-09T09:18:22.000Z 2047.079993 2024-11-09T09:18:25.000Z 2047.000786 2024-11-09T09:18:31.000Z 2046.811981 2024-11-09T09:18:38.000Z 2046.702732 2024-11-09T09:18:41.000Z 2046.650200 2024-11-09T09:18:42.000Z 2046.586462 2024-11-09T09:18:43.000Z 2046.279712 2024-11-09T09:18:49.000Z 2046.231155 2024-11-09T09:18:50.000Z 2046.087595 2024-11-09T09:18:54.000Z 2046.054707 2024-11-09T09:18:55.000Z 2046.037582 2024-11-09T09:19:00.000Z 2045.988415 2024-11-09T09:19:04.000Z 2045.843380 2024-11-09T09:19:09.000Z 2045.790504 2024-11-09T09:19:10.000Z 2045.681767 2024-11-09T09:19:13.000Z 2045.646010 2024-11-09T09:19:14.000Z 2045.602787 2024-11-09T09:19:15.000Z 2045.506623 2024-11-09T09:19:17.000Z 2045.422087 2024-11-09T09:19:19.000Z 2045.227449 2024-11-09T09:19:25.000Z 2045.078202 2024-11-09T09:19:29.000Z 2045.030375 2024-11-09T09:19:31.000Z 2044.888033 2024-11-09T09:19:35.000Z 2044.832037 2024-11-09T09:19:37.000Z 2044.710039 2024-11-09T09:19:41.000Z 2044.597660 2024-11-09T09:19:44.000Z 2044.549104 2024-11-09T09:19:45.000Z 2044.363490 2024-11-09T09:19:49.000Z 2044.106188 2024-11-09T09:19:56.000Z 2044.075629 2024-11-09T09:19:57.000Z 2043.909809 2024-11-09T09:20:04.000Z 2043.566436 2024-11-09T09:20:13.000Z 2043.530088 2024-11-09T09:20:14.000Z 2043.364268 2024-11-09T09:20:19.000Z 2043.118589 2024-11-09T09:20:25.000Z 2043.021198 2024-11-09T09:20:27.000Z 2042.781867 2024-11-09T09:20:33.000Z 2042.479920 2024-11-09T09:20:41.000Z 2042.436671 2024-11-09T09:20:42.000Z 2042.398111 2024-11-09T09:20:43.000Z 2042.316388 2024-11-09T09:20:48.000Z 2042.356894 2024-11-09T09:20:49.000Z 2042.659518 2024-11-09T09:20:58.000Z 2042.881815 2024-11-09T09:21:05.000Z 2043.117453 2024-11-09T09:21:11.000Z 2043.285492 2024-11-09T09:21:17.000Z 2043.517966 2024-11-09T09:21:24.000Z 2043.708774 2024-11-09T09:21:29.000Z 2043.997970 2024-11-09T09:21:37.000Z 2044.289346 2024-11-09T09:21:45.000Z 2044.439026 2024-11-09T09:21:49.000Z 2044.545598 2024-11-09T09:21:52.000Z 2044.645458 2024-11-09T09:21:55.000Z 2044.750795 2024-11-09T09:21:58.000Z 2045.016017 2024-11-09T09:22:05.000Z 2045.070318 2024-11-09T09:22:07.000Z 2045.240518 2024-11-09T09:22:13.000Z 2045.393907 2024-11-09T09:22:19.000Z 2045.416302 2024-11-09T09:22:20.000Z 2045.523722 2024-11-09T09:22:24.000Z 2045.600647 2024-11-09T09:22:27.000Z 2045.849761 2024-11-09T09:22:35.000Z 2045.882298 2024-11-09T09:22:36.000Z 2046.069220 2024-11-09T09:22:43.000Z 2046.334095 2024-11-09T09:22:50.000Z 2046.659355 2024-11-09T09:22:59.000Z 2046.776419 2024-11-09T09:23:02.000Z 2046.876757 2024-11-09T09:23:05.000Z 2046.891659 2024-11-09T09:23:07.000Z 2046.997566 2024-11-09T09:23:10.000Z 2047.110270 2024-11-09T09:23:13.000Z 2047.241423 2024-11-09T09:23:16.000Z 2047.575375 2024-11-09T09:23:24.000Z 2047.819059 2024-11-09T09:23:31.000Z 2047.957148 2024-11-09T09:23:38.000Z 2047.875685 2024-11-09T09:23:45.000Z 2047.867850 2024-11-09T09:23:46.000Z 2047.811562 2024-11-09T09:23:50.000Z 2047.765096 2024-11-09T09:23:53.000Z 2047.695578 2024-11-09T09:24:00.000Z 2047.684148 2024-11-09T09:24:01.000Z 2047.621773 2024-11-09T09:24:06.000Z 2047.511272 2024-11-09T09:24:14.000Z 2047.420952 2024-11-09T09:24:20.000Z 2047.408115 2024-11-09T09:24:21.000Z 2047.263109 2024-11-09T09:24:30.000Z 2047.135191 2024-11-09T09:24:39.000Z 2047.104684 2024-11-09T09:24:41.000Z 2047.090673 2024-11-09T09:24:42.000Z 2047.019215 2024-11-09T09:24:47.000Z 2046.983443 2024-11-09T09:24:50.000Z 2046.936416 2024-11-09T09:24:53.000Z 2046.879907 2024-11-09T09:24:57.000Z 2046.808907 2024-11-09T09:25:01.000Z 2046.773035 2024-11-09T09:25:03.000Z 2046.675303 2024-11-09T09:25:10.000Z 2046.583111 2024-11-09T09:25:18.000Z 2046.568427 2024-11-09T09:25:21.000Z 2046.543447 2024-11-09T09:25:31.000Z 2046.541891 2024-11-09T09:25:39.000Z 2046.540336 2024-11-09T09:25:42.000Z 2046.536749 2024-11-09T09:25:45.000Z 2046.529405 2024-11-09T09:25:52.000Z 2046.462575 2024-11-09T09:25:58.000Z 2046.377392 2024-11-09T09:26:04.000Z 2046.303283 2024-11-09T09:26:10.000Z 2046.218118 2024-11-09T09:26:17.000Z 2046.165512 2024-11-09T09:26:21.000Z 2046.153523 2024-11-09T09:26:22.000Z 2046.109558 2024-11-09T09:26:25.000Z 2046.035746 2024-11-09T09:26:30.000Z 2046.022909 2024-11-09T09:26:32.000Z 2045.953177 2024-11-09T09:26:37.000Z 2045.916316 2024-11-09T09:26:40.000Z 2045.913774 2024-11-09T09:26:48.000Z 2045.912877 2024-11-09T09:26:49.000Z 2045.911322 2024-11-09T09:26:51.000Z 2045.911322 2024-11-09T09:26:53.000Z 2045.910050 2024-11-09T09:26:54.000Z 2045.909154 2024-11-09T09:26:55.000Z 2045.898756 2024-11-09T09:26:57.000Z 2045.874588 2024-11-09T09:26:59.000Z 2045.770971 2024-11-09T09:27:06.000Z 2045.711061 2024-11-09T09:27:12.000Z 2045.760709 2024-11-09T09:27:14.000Z 2045.849931 2024-11-09T09:27:18.000Z 2046.062096 2024-11-09T09:27:26.000Z 2046.085163 2024-11-09T09:27:27.000Z 2046.244849 2024-11-09T09:27:34.000Z 2046.316394 2024-11-09T09:27:37.000Z 2046.547427 2024-11-09T09:27:46.000Z 2046.632329 2024-11-09T09:27:52.000Z 2046.838730 2024-11-09T09:28:00.000Z 2047.000104 2024-11-09T09:28:05.000Z 2047.066827 2024-11-09T09:28:07.000Z 2047.121465 2024-11-09T09:28:09.000Z 2047.357662 2024-11-09T09:28:17.000Z 2047.653219 2024-11-09T09:28:27.000Z 2047.684290 2024-11-09T09:28:28.000Z 2047.909067 2024-11-09T09:28:34.000Z 2047.982299 2024-11-09T09:28:36.000Z 2048.077332 2024-11-09T09:28:39.000Z 2048.302327 2024-11-09T09:28:46.000Z 2048.514410 2024-11-09T09:28:52.000Z 2048.753706 2024-11-09T09:28:59.000Z 2048.826938 2024-11-09T09:29:01.000Z 2049.134730 2024-11-09T09:29:10.000Z 2049.291866 2024-11-09T09:29:15.000Z 2049.354926 2024-11-09T09:29:17.000Z 2049.402785 2024-11-09T09:29:19.000Z 2049.515543 2024-11-09T09:29:23.000Z 2049.547994 2024-11-09T09:29:24.000Z 2049.677215 2024-11-09T09:29:28.000Z 2049.745675 2024-11-09T09:29:30.000Z 2049.904850 2024-11-09T09:29:35.000Z 2049.995807 2024-11-09T09:29:38.000Z 2050.191409 2024-11-09T09:29:44.000Z 2050.216386 2024-11-09T09:29:45.000Z 2050.276728 2024-11-09T09:29:47.000Z 2050.418277 2024-11-09T09:29:52.000Z 2050.760699 2024-11-09T09:29:57.000Z 2051.255595 2024-11-09T09:30:02.000Z 2052.001869 2024-11-09T09:30:09.000Z 2052.364021 2024-11-09T09:30:13.000Z 2052.621357 2024-11-09T09:30:15.000Z 2053.829822 2024-11-09T09:30:24.000Z 2054.180196 2024-11-09T09:30:27.000Z 2055.193462 2024-11-09T09:30:34.000Z 2055.485379 2024-11-09T09:30:36.000Z 2056.095040 2024-11-09T09:30:42.000Z 2056.337724 2024-11-09T09:30:44.000Z 2056.944977 2024-11-09T09:30:49.000Z 2057.225242 2024-11-09T09:30:51.000Z 2057.801937 2024-11-09T09:30:56.000Z 2057.826205 2024-11-09T09:30:57.000Z 2058.058964 2024-11-09T09:30:59.000Z 2058.591165 2024-11-09T09:31:03.000Z 2059.136022 2024-11-09T09:31:07.000Z 2059.463909 2024-11-09T09:31:10.000Z 2059.555395 2024-11-09T09:31:12.000Z 2059.688845 2024-11-09T09:31:14.000Z 2059.774047 2024-11-09T09:31:15.000Z 2060.484630 2024-11-09T09:31:21.000Z 2060.649266 2024-11-09T09:31:23.000Z 2060.838113 2024-11-09T09:31:25.000Z 2061.327164 2024-11-09T09:31:30.000Z 2061.439095 2024-11-09T09:31:31.000Z 2061.517078 2024-11-09T09:31:32.000Z 2062.295973 2024-11-09T09:31:38.000Z 2062.421871 2024-11-09T09:31:39.000Z 2062.510838 2024-11-09T09:31:40.000Z 2062.985766 2024-11-09T09:31:44.000Z 2063.302384 2024-11-09T09:31:47.000Z 2063.743931 2024-11-09T09:31:50.000Z 2064.227383 2024-11-09T09:31:55.000Z 2064.312652 2024-11-09T09:31:56.000Z 2064.964749 2024-11-09T09:32:02.000Z 2065.488532 2024-11-09T09:32:07.000Z 2065.664461 2024-11-09T09:32:09.000Z 2065.857501 2024-11-09T09:32:12.000Z 2066.402406 2024-11-09T09:32:17.000Z 2066.727884 2024-11-09T09:32:20.000Z 2066.987229 2024-11-09T09:32:23.000Z 2067.630736 2024-11-09T09:32:28.000Z 2067.736662 2024-11-09T09:32:29.000Z 2068.011402 2024-11-09T09:32:34.000Z 2068.497541 2024-11-09T09:32:39.000Z 2068.656212 2024-11-09T09:32:40.000Z 2068.828020 2024-11-09T09:32:41.000Z 2069.774836 2024-11-09T09:32:48.000Z 2069.934657 2024-11-09T09:32:49.000Z 2070.982997 2024-11-09T09:32:57.000Z 2071.229426 2024-11-09T09:32:59.000Z 2071.343501 2024-11-09T09:33:00.000Z 2071.622718 2024-11-09T09:33:02.000Z 2072.180392 2024-11-09T09:33:07.000Z 2072.381931 2024-11-09T09:33:10.000Z 2072.421151 2024-11-09T09:33:12.000Z 2072.435317 2024-11-09T09:33:13.000Z 2072.523426 2024-11-09T09:33:18.000Z 2072.547611 2024-11-09T09:33:19.000Z 2072.666102 2024-11-09T09:33:24.000Z 2072.713453 2024-11-09T09:33:26.000Z 2072.815249 2024-11-09T09:33:30.000Z 2072.934303 2024-11-09T09:33:35.000Z 2072.941386 2024-11-09T09:33:36.000Z 2072.993439 2024-11-09T09:33:42.000Z 2073.019499 2024-11-09T09:33:43.000Z 2073.212621 2024-11-09T09:33:50.000Z 2073.272517 2024-11-09T09:33:52.000Z 2073.387513 2024-11-09T09:34:00.000Z 2073.397803 2024-11-09T09:34:04.000Z 2073.468420 2024-11-09T09:34:07.000Z 2073.500541 2024-11-09T09:34:08.000Z 2073.792084 2024-11-09T09:34:17.000Z 2073.957575 2024-11-09T09:34:23.000Z 2073.984445 2024-11-09T09:34:24.000Z 2074.060617 2024-11-09T09:34:27.000Z 2074.138769 2024-11-09T09:34:30.000Z 2074.355731 2024-11-09T09:34:37.000Z 2074.425633 2024-11-09T09:34:39.000Z 2074.522731 2024-11-09T09:34:42.000Z 2074.612845 2024-11-09T09:34:45.000Z 2074.652504 2024-11-09T09:34:47.000Z 2074.687250 2024-11-09T09:34:48.000Z 2074.772907 2024-11-09T09:34:51.000Z 2074.925661 2024-11-09T09:34:58.000Z 2074.942307 2024-11-09T09:34:59.000Z 2075.065354 2024-11-09T09:35:04.000Z 2075.283262 2024-11-09T09:35:10.000Z 2075.385393 2024-11-09T09:35:13.000Z 2075.459147 2024-11-09T09:35:15.000Z 2075.496023 2024-11-09T09:35:16.000Z 2075.501814 2024-11-09T09:35:18.000Z 2075.635005 2024-11-09T09:35:23.000Z 2075.689912 2024-11-09T09:35:25.000Z 2075.730446 2024-11-09T09:41:52.000Z 2075.763286 2024-11-09T09:41:53.000Z 2075.779035 2024-11-09T09:41:54.000Z 2075.831451 2024-11-09T09:41:59.000Z 2075.884967 2024-11-09T09:42:02.000Z 2075.927413 2024-11-09T09:42:04.000Z 2076.002666 2024-11-09T09:42:07.000Z 2076.067987 2024-11-09T09:42:10.000Z 2076.178670 2024-11-09T09:42:14.000Z 2076.191275 2024-11-09T09:42:15.000Z 2076.214760 2024-11-09T09:42:17.000Z 2076.295578 2024-11-09T09:42:21.000Z 2076.328073 2024-11-09T09:42:22.000Z 2076.376705 2024-11-09T09:42:25.000Z 2076.385391 2024-11-09T09:42:26.000Z 2076.423778 2024-11-09T09:42:28.000Z 2076.483597 2024-11-09T09:42:32.000Z 2076.507437 2024-11-09T09:42:33.000Z 2076.564380 2024-11-09T09:42:37.000Z 2077.017193 2024-11-09T09:42:41.000Z 2077.362594 2024-11-09T09:42:43.000Z 2078.453545 2024-11-09T09:42:48.000Z 2079.407777 2024-11-09T09:42:52.000Z 2079.986817 2024-11-09T09:42:55.000Z 2080.862279 2024-11-09T09:42:58.000Z 2082.369561 2024-11-09T09:43:04.000Z 2083.147477 2024-11-09T09:43:08.000Z 2083.614357 2024-11-09T09:43:10.000Z 2084.110112 2024-11-09T09:43:12.000Z 2085.458300 2024-11-09T09:43:18.000Z 2087.178306 2024-11-09T09:43:25.000Z 2088.720468 2024-11-09T09:43:32.000Z 2089.978869 2024-11-09T09:43:39.000Z 2090.360109 2024-11-09T09:43:41.000Z 2090.559656 2024-11-09T09:43:43.000Z 2091.037465 2024-11-09T09:43:46.000Z 2091.876995 2024-11-09T09:43:52.000Z 2092.206868 2024-11-09T09:43:55.000Z 2092.673707 2024-11-09T09:43:58.000Z 2092.887577 2024-11-09T09:43:59.000Z 2093.651315 2024-11-09T09:44:05.000Z 2093.859509 2024-11-09T09:44:06.000Z 2094.690558 2024-11-09T09:44:11.000Z 2094.881408 2024-11-09T09:44:12.000Z 2095.012237 2024-11-09T09:44:13.000Z 2095.143066 2024-11-09T09:44:14.000Z 2095.246967 2024-11-09T09:44:15.000Z 2095.369603 2024-11-09T09:44:16.000Z 2095.589832 2024-11-09T09:44:18.000Z 2095.815988 2024-11-09T09:44:21.000Z 2096.148740 2024-11-09T09:44:24.000Z 2096.283623 2024-11-09T09:44:28.000Z 2096.396701 2024-11-09T09:44:29.000Z 2097.314629 2024-11-09T09:44:35.000Z 2098.048953 2024-11-09T09:44:40.000Z 2098.189688 2024-11-09T09:44:41.000Z 2098.255103 2024-11-09T09:44:42.000Z 2098.915842 2024-11-09T09:44:47.000Z 2099.078545 2024-11-09T09:44:49.000Z 2099.647895 2024-11-09T09:44:53.000Z 2100.223150 2024-11-09T09:44:56.000Z 2101.045203 2024-11-09T09:45:02.000Z 2101.303506 2024-11-09T09:45:04.000Z 2101.730395 2024-11-09T09:45:08.000Z 2102.163024 2024-11-09T09:45:10.000Z 2103.272099 2024-11-09T09:45:16.000Z 2103.382213 2024-11-09T09:45:17.000Z 2103.778395 2024-11-09T09:45:23.000Z 2103.943093 2024-11-09T09:45:24.000Z 2104.392769 2024-11-09T09:45:30.000Z 2104.519850 2024-11-09T09:45:31.000Z 2105.032882 2024-11-09T09:45:36.000Z 2105.167765 2024-11-09T09:45:39.000Z 2105.580842 2024-11-09T09:45:43.000Z 2105.752370 2024-11-09T09:45:46.000Z 2105.830296 2024-11-09T09:45:48.000Z 2106.447353 2024-11-09T09:45:53.000Z 2106.568999 2024-11-09T09:45:54.000Z 2106.963458 2024-11-09T09:46:00.000Z 2107.139106 2024-11-09T09:46:02.000Z 2107.416032 2024-11-09T09:46:06.000Z 2107.641621 2024-11-09T09:46:08.000Z 2107.962427 2024-11-09T09:46:12.000Z 2108.287834 2024-11-09T09:46:14.000Z 2109.002080 2024-11-09T09:46:18.000Z 2109.210274 2024-11-09T09:46:19.000Z 2109.478594 2024-11-09T09:46:21.000Z 2109.828800 2024-11-09T09:46:24.000Z 2110.246757 2024-11-09T09:46:27.000Z 2110.502173 2024-11-09T09:46:30.000Z 2110.941020 2024-11-09T09:46:34.000Z 2111.266704 2024-11-09T09:46:36.000Z 2111.728247 2024-11-09T09:46:41.000Z 2112.375206 2024-11-09T09:46:48.000Z 2113.161256 2024-11-09T09:46:54.000Z 2113.734818 2024-11-09T09:47:00.000Z 2114.350157 2024-11-09T09:47:04.000Z 2114.648473 2024-11-09T09:47:06.000Z 2115.112915 2024-11-09T09:47:09.000Z 2115.373869 2024-11-09T09:47:11.000Z 2116.079600 2024-11-09T09:47:14.000Z 2116.502795 2024-11-09T09:47:17.000Z 2116.800250 2024-11-09T09:47:21.000Z 2117.349056 2024-11-09T09:47:24.000Z 2117.655505 2024-11-09T09:47:27.000Z 2118.003149 2024-11-09T09:47:30.000Z 2118.591259 2024-11-09T09:47:35.000Z 2118.686650 2024-11-09T09:47:37.000Z 2119.529241 2024-11-09T09:47:42.000Z 2120.082512 2024-11-09T09:47:46.000Z 2120.109559 2024-11-09T09:47:47.000Z 2120.517049 2024-11-09T09:47:53.000Z 2120.571142 2024-11-09T09:47:54.000Z 2121.305077 2024-11-09T09:47:59.000Z 2121.746048 2024-11-09T09:48:01.000Z 2121.898675 2024-11-09T09:48:05.000Z 2122.285173 2024-11-09T09:48:08.000Z 2122.630881 2024-11-09T09:48:11.000Z 2122.913372 2024-11-09T09:48:15.000Z 2123.027842 2024-11-09T09:48:19.000Z 2123.745580 2024-11-09T09:48:22.000Z 2124.364131 2024-11-09T09:48:26.000Z 2124.447484 2024-11-09T09:48:28.000Z 2124.683951 2024-11-09T09:48:33.000Z 2124.741311 2024-11-09T09:48:34.000Z 2125.468924 2024-11-09T09:48:38.000Z 2125.798060 2024-11-09T09:48:40.000Z 2126.305756 2024-11-09T09:48:45.000Z 2126.363115 2024-11-09T09:48:47.000Z 2126.853923 2024-11-09T09:48:51.000Z 2127.340478 2024-11-09T09:48:54.000Z 2127.609470 2024-11-09T09:48:58.000Z 2127.942881 2024-11-09T09:49:11.000Z 2128.472455 2024-11-09T09:49:15.000Z 2128.961703 2024-11-09T09:49:17.000Z 2129.211191 2024-11-09T09:49:18.000Z 2129.536647 2024-11-09T09:49:23.000Z 2130.134420 2024-11-09T09:49:27.000Z 2130.639420 2024-11-09T09:49:30.000Z 2131.123230 2024-11-09T09:49:34.000Z 2131.538995 2024-11-09T09:49:36.000Z 2132.132361 2024-11-09T09:49:40.000Z 2132.619575 2024-11-09T09:49:43.000Z 2134.200149 2024-11-09T09:49:49.000Z 2136.103824 2024-11-09T09:49:58.000Z 2137.882692 2024-11-09T09:50:05.000Z 2138.506733 2024-11-09T09:50:08.000Z 2139.151787 2024-11-09T09:50:11.000Z 2139.405001 2024-11-09T09:50:13.000Z 2139.940482 2024-11-09T09:50:17.000Z 2140.039777 2024-11-09T09:50:18.000Z 2141.033935 2024-11-09T09:50:24.000Z 2141.284400 2024-11-09T09:50:25.000Z 2142.120659 2024-11-09T09:50:29.000Z 2142.464165 2024-11-09T09:50:31.000Z 2142.620430 2024-11-09T09:50:32.000Z 2143.177371 2024-11-09T09:50:36.000Z 2143.694435 2024-11-09T09:50:39.000Z 2144.556153 2024-11-09T09:50:45.000Z 2145.213584 2024-11-09T09:50:52.000Z 2145.944601 2024-11-09T09:50:58.000Z 2146.161320 2024-11-09T09:50:59.000Z 2146.692847 2024-11-09T09:51:05.000Z 2146.883132 2024-11-09T09:51:07.000Z 2147.453989 2024-11-09T09:51:12.000Z 2147.887156 2024-11-09T09:51:19.000Z 2148.027669 2024-11-09T09:51:27.000Z 2148.060767 2024-11-09T09:51:30.000Z 2148.541715 2024-11-09T09:51:35.000Z 2148.620467 2024-11-09T09:51:38.000Z 2149.046420 2024-11-09T09:51:43.000Z 2149.262793 2024-11-09T09:51:47.000Z 2149.596958 2024-11-09T09:51:50.000Z 2149.884269 2024-11-09T09:51:55.000Z 2150.063597 2024-11-09T09:51:56.000Z 2150.972316 2024-11-09T09:52:03.000Z 2151.348431 2024-11-09T09:52:08.000Z 2152.253353 2024-11-09T09:52:14.000Z 2153.769693 2024-11-09T09:52:20.000Z 2154.677911 2024-11-09T09:52:24.000Z 2155.284878 2024-11-09T09:52:27.000Z 2156.370059 2024-11-09T09:52:34.000Z 2156.601747 2024-11-09T09:52:35.000Z 2156.978226 2024-11-09T09:52:37.000Z 2157.666272 2024-11-09T09:52:42.000Z 2157.720365 2024-11-09T09:52:43.000Z 2158.808350 2024-11-09T09:52:49.000Z 2159.195238 2024-11-09T09:52:51.000Z 2159.933060 2024-11-09T09:52:56.000Z 2160.355212 2024-11-09T09:52:58.000Z 2161.043491 2024-11-09T09:53:04.000Z 2161.574059 2024-11-09T09:53:09.000Z 2161.807908 2024-11-09T09:53:11.000Z 2161.951995 2024-11-09T09:53:17.000Z 2162.156122 2024-11-09T09:53:21.000Z 2162.239475 2024-11-09T09:53:25.000Z 2162.483642 2024-11-09T09:53:35.000Z 2163.156784 2024-11-09T09:53:38.000Z 2163.531626 2024-11-09T09:53:40.000Z 2163.860308 2024-11-09T09:53:44.000Z 2164.267646 2024-11-09T09:53:46.000Z 2164.610625 2024-11-09T09:53:48.000Z 2165.172612 2024-11-09T09:53:51.000Z 2165.470997 2024-11-09T09:53:53.000Z 2166.116727 2024-11-09T09:53:59.000Z 2166.498828 2024-11-09T09:54:01.000Z 2166.940769 2024-11-09T09:54:06.000Z 2167.568296 2024-11-09T09:54:12.000Z 2167.630149 2024-11-09T09:54:14.000Z 2169.066258 2024-11-09T09:54:18.000Z 2169.607037 2024-11-09T09:54:22.000Z 2170.275934 2024-11-09T09:54:29.000Z 2171.141033 2024-11-09T09:54:32.000Z 2171.769109 2024-11-09T09:54:35.000Z 2172.512629 2024-11-09T09:54:39.000Z 2172.638244 2024-11-09T09:54:42.000Z 2172.888161 2024-11-09T09:54:47.000Z 2173.011868 2024-11-09T09:54:49.000Z 2174.255838 2024-11-09T09:54:55.000Z 2174.814224 2024-11-09T09:54:59.000Z 2174.994323 2024-11-09T09:55:02.000Z 2175.941868 2024-11-09T09:55:06.000Z 2176.007456 2024-11-09T09:55:07.000Z 2176.409256 2024-11-09T09:55:14.000Z 2177.422286 2024-11-09T09:55:20.000Z 2177.494671 2024-11-09T09:55:22.000Z 2177.743043 2024-11-09T09:55:23.000Z 2178.062234 2024-11-09T09:55:27.000Z 2178.258997 2024-11-09T09:55:29.000Z 2178.631891 2024-11-09T09:55:33.000Z 2178.941292 2024-11-09T09:55:35.000Z 2179.072467 2024-11-09T09:55:36.000Z 2179.138054 2024-11-09T09:55:37.000Z 2179.245012 2024-11-09T09:55:38.000Z 2179.347539 2024-11-09T09:55:39.000Z 2179.854244 2024-11-09T09:55:43.000Z 2180.044864 2024-11-09T09:55:45.000Z 2180.513357 2024-11-09T09:55:48.000Z 2180.669521 2024-11-09T09:55:50.000Z 2180.669521 2024-11-09T09:55:51.000Z 2181.456571 2024-11-09T09:55:57.000Z 2181.642131 2024-11-09T09:55:58.000Z 2182.415604 2024-11-09T09:56:04.000Z 2182.469084 2024-11-09T09:56:06.000Z 2183.217793 2024-11-09T09:56:11.000Z 2183.290177 2024-11-09T09:56:12.000Z 2183.830957 2024-11-09T09:56:17.000Z 2183.906649 2024-11-09T09:56:19.000Z 2183.996699 2024-11-09T09:56:22.000Z 2184.260299 2024-11-09T09:56:26.000Z 2184.456824 2024-11-09T09:56:28.000Z 2185.601317 2024-11-09T09:56:33.000Z 2185.708276 2024-11-09T09:56:34.000Z 2186.316355 2024-11-09T09:56:39.000Z 2186.477025 2024-11-09T09:56:40.000Z 2187.369889 2024-11-09T09:56:45.000Z 2187.476847 2024-11-09T09:56:46.000Z 2187.692091 2024-11-09T09:56:52.000Z 2187.909416 2024-11-09T09:56:53.000Z 2188.926312 2024-11-09T09:56:59.000Z 2189.628724 2024-11-09T09:57:06.000Z 2189.789394 2024-11-09T09:57:07.000Z 2190.193523 2024-11-09T09:57:11.000Z 2190.390286 2024-11-09T09:57:13.000Z 2190.622343 2024-11-09T09:57:17.000Z 2190.807499 2024-11-09T09:57:19.000Z 2191.211628 2024-11-09T09:57:22.000Z 2191.694339 2024-11-09T09:57:24.000Z 2192.137235 2024-11-09T09:57:26.000Z 2192.494486 2024-11-09T09:57:28.000Z 2192.773679 2024-11-09T09:57:29.000Z 2193.314458 2024-11-09T09:57:31.000Z 2194.134670 2024-11-09T09:57:34.000Z 2194.412740 2024-11-09T09:57:38.000Z 2194.488433 2024-11-09T09:57:40.000Z 2195.362348 2024-11-09T09:57:44.000Z 2196.688479 2024-11-09T09:57:50.000Z 2196.856391 2024-11-09T09:57:51.000Z 2197.104763 2024-11-09T09:57:55.000Z 2197.104763 2024-11-09T09:57:56.000Z 2197.395024 2024-11-09T09:58:01.000Z 2197.460469 2024-11-09T09:58:02.000Z 2197.810875 2024-11-09T09:58:06.000Z 2197.876462 2024-11-09T09:58:07.000Z 2197.942050 2024-11-09T09:58:08.000Z 2198.916217 2024-11-09T09:58:13.000Z 2199.565162 2024-11-09T09:58:16.000Z 2200.302471 2024-11-09T09:58:21.000Z 2200.807362 2024-11-09T09:58:24.000Z 2201.596880 2024-11-09T09:58:30.000Z 2201.845253 2024-11-09T09:58:31.000Z 2202.501458 2024-11-09T09:58:35.000Z 2203.466368 2024-11-09T09:58:39.000Z 2203.756628 2024-11-09T09:58:46.000Z 2204.665773 2024-11-09T09:58:53.000Z 2204.800267 2024-11-09T09:58:54.000Z 2205.415425 2024-11-09T09:58:59.000Z 2205.657374 2024-11-09T09:59:01.000Z 2205.871290 2024-11-09T09:59:05.000Z 2206.253636 2024-11-09T09:59:07.000Z 2206.783485 2024-11-09T09:59:11.000Z 2207.225873 2024-11-09T09:59:14.000Z 2207.607974 2024-11-09T09:59:17.000Z 2207.768411 2024-11-09T09:59:18.000Z 2208.499669 2024-11-09T09:59:24.000Z 2208.654302 2024-11-09T09:59:27.000Z 2209.027977 2024-11-09T09:59:30.000Z 2209.545125 2024-11-09T09:59:34.000Z 2209.785439 2024-11-09T09:59:36.000Z 2210.422274 2024-11-09T09:59:41.000Z 2210.673505 2024-11-09T09:59:44.000Z 2211.324761 2024-11-09T09:59:48.000Z 2211.682012 2024-11-09T09:59:50.000Z 2211.989348 2024-11-09T09:59:54.000Z 2212.020275 2024-11-09T09:59:56.000Z 2212.449691 2024-11-09T10:00:02.000Z 2212.525384 2024-11-09T10:00:03.000Z 2213.410876 2024-11-09T10:00:08.000Z 2213.689216 2024-11-09T10:00:09.000Z 2214.272610 2024-11-09T10:00:12.000Z 2214.776834 2024-11-09T10:00:15.000Z 2214.907723 2024-11-09T10:00:16.000Z 2215.474273 2024-11-09T10:00:21.000Z 2215.688189 2024-11-09T10:00:23.000Z 2216.367480 2024-11-09T10:00:28.000Z 2216.470006 2024-11-09T10:00:30.000Z 2217.142473 2024-11-09T10:00:35.000Z 2217.331705 2024-11-09T10:00:37.000Z 2217.600691 2024-11-09T10:00:40.000Z 2217.869678 2024-11-09T10:00:42.000Z 2218.086830 2024-11-09T10:00:43.000Z 2219.047897 2024-11-09T10:00:48.000Z 2219.168432 2024-11-09T10:00:49.000Z 2219.758496 2024-11-09T10:00:54.000Z 2219.903112 2024-11-09T10:00:55.000Z 2220.664365 2024-11-09T10:01:02.000Z 2220.868535 2024-11-09T10:01:04.000Z 2221.421248 2024-11-09T10:01:09.000Z 2221.780031 2024-11-09T10:01:11.000Z 2222.498505 2024-11-09T10:01:17.000Z 2223.493158 2024-11-09T10:01:25.000Z 2224.499992 2024-11-09T10:01:30.000Z 2224.840446 2024-11-09T10:01:32.000Z 2225.688113 2024-11-09T10:01:36.000Z 2225.952809 2024-11-09T10:01:38.000Z 2226.506408 2024-11-09T10:01:42.000Z 2226.909902 2024-11-09T10:01:44.000Z 2227.084387 2024-11-09T10:01:45.000Z 2227.390228 2024-11-09T10:01:48.000Z 2227.936883 2024-11-09T10:01:53.000Z 2228.158465 2024-11-09T10:01:55.000Z 2228.810893 2024-11-09T10:02:00.000Z 2229.000656 2024-11-09T10:02:01.000Z 2230.258705 2024-11-09T10:02:06.000Z 2230.448467 2024-11-09T10:02:07.000Z 2231.234337 2024-11-09T10:02:11.000Z 2231.368526 2024-11-09T10:02:13.000Z 2232.152290 2024-11-09T10:02:17.000Z 2232.860100 2024-11-09T10:02:20.000Z 2233.578514 2024-11-09T10:02:24.000Z 2233.828504 2024-11-09T10:02:26.000Z 2234.827486 2024-11-09T10:02:31.000Z 2235.367951 2024-11-09T10:02:33.000Z 2236.026441 2024-11-09T10:02:38.000Z 2236.368801 2024-11-09T10:02:40.000Z 2237.102029 2024-11-09T10:02:45.000Z 2237.363886 2024-11-09T10:02:47.000Z 2237.974480 2024-11-09T10:02:51.000Z 2238.267414 2024-11-09T10:02:53.000Z 2239.005314 2024-11-09T10:02:58.000Z 2239.324250 2024-11-09T10:03:00.000Z 2239.869761 2024-11-09T10:03:04.000Z 2240.119752 2024-11-09T10:03:06.000Z 2240.833053 2024-11-09T10:03:11.000Z 2241.138350 2024-11-09T10:03:13.000Z 2241.492090 2024-11-09T10:03:17.000Z 2241.796667 2024-11-09T10:03:19.000Z 2242.339335 2024-11-09T10:03:24.000Z 2242.529535 2024-11-09T10:03:25.000Z 2242.971045 2024-11-09T10:03:31.000Z 2243.444687 2024-11-09T10:03:35.000Z 2243.670639 2024-11-09T10:03:37.000Z 2243.703234 2024-11-09T10:03:38.000Z 2244.071710 2024-11-09T10:03:43.000Z 2244.242890 2024-11-09T10:03:45.000Z 2245.212182 2024-11-09T10:03:53.000Z 2245.864720 2024-11-09T10:04:00.000Z 2246.376351 2024-11-09T10:04:05.000Z 2246.991564 2024-11-09T10:04:10.000Z 2247.176944 2024-11-09T10:04:11.000Z 2247.737558 2024-11-09T10:04:16.000Z 2247.890479 2024-11-09T10:04:17.000Z 2248.379413 2024-11-09T10:04:22.000Z 2248.461499 2024-11-09T10:04:25.000Z 2248.973015 2024-11-09T10:04:30.000Z 2249.438766 2024-11-09T10:04:33.000Z 2249.974457 2024-11-09T10:04:36.000Z 2251.000648 2024-11-09T10:04:43.000Z 2251.880999 2024-11-09T10:04:51.000Z 2252.534429 2024-11-09T10:04:55.000Z 2252.783795 2024-11-09T10:04:57.000Z 2253.979099 2024-11-09T10:05:05.000Z 2254.240955 2024-11-09T10:05:07.000Z 2254.930320 2024-11-09T10:05:12.000Z 2255.060702 2024-11-09T10:05:13.000Z 2255.872123 2024-11-09T10:05:20.000Z 2256.770962 2024-11-09T10:05:26.000Z 2256.878957 2024-11-09T10:05:27.000Z 2257.746651 2024-11-09T10:05:31.000Z 2259.325515 2024-11-09T10:05:38.000Z 2259.967224 2024-11-09T10:05:44.000Z 2260.522402 2024-11-09T10:05:48.000Z 2260.804841 2024-11-09T10:05:49.000Z 2261.106131 2024-11-09T10:05:53.000Z 2262.138581 2024-11-09T10:05:59.000Z 2262.248277 2024-11-09T10:06:00.000Z 2262.457057 2024-11-09T10:06:05.000Z 2262.457057 2024-11-09T10:06:07.000Z 2262.503116 2024-11-09T10:06:10.000Z 2263.446161 2024-11-09T10:06:14.000Z 2263.979210 2024-11-09T10:06:17.000Z 2264.056766 2024-11-09T10:06:20.000Z 2264.089361 2024-11-09T10:06:21.000Z 2264.585511 2024-11-09T10:06:26.000Z 2264.638783 2024-11-09T10:06:27.000Z 2265.547516 2024-11-09T10:06:32.000Z 2266.054799 2024-11-09T10:06:38.000Z 2266.511136 2024-11-09T10:06:41.000Z 2267.154478 2024-11-09T10:06:45.000Z 2267.553091 2024-11-09T10:06:50.000Z 2267.615937 2024-11-09T10:06:51.000Z 2268.173367 2024-11-09T10:06:57.000Z 2268.291929 2024-11-09T10:06:58.000Z 2268.703038 2024-11-09T10:07:04.000Z 2268.853278 2024-11-09T10:07:06.000Z 2269.340794 2024-11-09T10:07:12.000Z 2269.568301 2024-11-09T10:07:14.000Z 2270.053078 2024-11-09T10:07:19.000Z 2270.274372 2024-11-09T10:07:22.000Z 2270.765416 2024-11-09T10:07:27.000Z 2271.062896 2024-11-09T10:07:30.000Z 2271.442252 2024-11-09T10:07:36.000Z 2271.857596 2024-11-09T10:07:39.000Z 2272.320496 2024-11-09T10:07:43.000Z 2272.982899 2024-11-09T10:07:48.000Z 2273.358504 2024-11-09T10:07:51.000Z 2273.491634 2024-11-09T10:07:52.000Z 2274.010819 2024-11-09T10:07:57.000Z 2274.636783 2024-11-09T10:08:04.000Z 2275.429207 2024-11-09T10:08:10.000Z 2275.591967 2024-11-09T10:08:11.000Z 2276.254809 2024-11-09T10:08:17.000Z 2276.999971 2024-11-09T10:08:23.000Z 2277.079012 2024-11-09T10:08:24.000Z 2277.197575 2024-11-09T10:08:25.000Z 2277.930854 2024-11-09T10:08:30.000Z 2278.079593 2024-11-09T10:08:31.000Z 2278.386266 2024-11-09T10:08:34.000Z 2278.837920 2024-11-09T10:08:37.000Z 2279.398265 2024-11-09T10:08:41.000Z 2279.789794 2024-11-09T10:08:44.000Z 2280.118769 2024-11-09T10:08:47.000Z 2280.532253 2024-11-09T10:08:50.000Z 2280.688836 2024-11-09T10:08:51.000Z 2281.699201 2024-11-09T10:08:58.000Z 2282.526478 2024-11-09T10:09:05.000Z 2282.665098 2024-11-09T10:09:06.000Z 2283.467633 2024-11-09T10:09:13.000Z 2283.886093 2024-11-09T10:09:17.000Z 2284.051101 2024-11-09T10:09:18.000Z 2284.277899 2024-11-09T10:09:21.000Z 2284.489137 2024-11-09T10:09:24.000Z 2284.561520 2024-11-09T10:09:25.000Z 2285.107892 2024-11-09T10:09:30.000Z 2285.334858 2024-11-09T10:09:32.000Z 2285.536371 2024-11-09T10:09:34.000Z 2286.043798 2024-11-09T10:09:39.000Z 2286.295616 2024-11-09T10:09:42.000Z 2286.452200 2024-11-09T10:09:44.000Z 2286.542542 2024-11-09T10:09:45.000Z 2286.866252 2024-11-09T10:09:51.000Z 2286.972642 2024-11-09T10:09:52.000Z 2287.631829 2024-11-09T10:09:57.000Z 2287.984322 2024-11-09T10:10:00.000Z 2288.650488 2024-11-09T10:10:05.000Z 2288.778089 2024-11-09T10:10:06.000Z 2289.117623 2024-11-09T10:10:09.000Z 2289.449823 2024-11-09T10:10:12.000Z 2290.492612 2024-11-09T10:10:20.000Z 2290.785556 2024-11-09T10:10:24.000Z 2290.966908 2024-11-09T10:10:27.000Z 2291.016666 2024-11-09T10:10:28.000Z 2291.057385 2024-11-09T10:10:32.000Z 2291.201569 2024-11-09T10:10:35.000Z 2291.377500 2024-11-09T10:10:39.000Z 2291.454078 2024-11-09T10:10:40.000Z 2291.810793 2024-11-09T10:10:43.000Z 2292.185748 2024-11-09T10:10:46.000Z 2292.520310 2024-11-09T10:10:49.000Z 2292.747950 2024-11-09T10:10:52.000Z 2292.870477 2024-11-09T10:10:53.000Z 2293.708013 2024-11-09T10:10:59.000Z 2294.656357 2024-11-09T10:11:06.000Z 2294.767079 2024-11-09T10:11:07.000Z 2295.961629 2024-11-09T10:11:15.000Z 2296.975414 2024-11-09T10:11:23.000Z 2297.969067 2024-11-09T10:11:31.000Z 2298.330669 2024-11-09T10:11:36.000Z 2298.434355 2024-11-09T10:11:37.000Z 2298.694500 2024-11-09T10:11:42.000Z 2299.340854 2024-11-09T10:11:46.000Z 2300.309650 2024-11-09T10:11:52.000Z 2300.703128 2024-11-09T10:11:57.000Z 2301.318564 2024-11-09T10:12:03.000Z 2301.485517 2024-11-09T10:12:05.000Z 2302.031742 2024-11-09T10:12:10.000Z 2302.522003 2024-11-09T10:12:17.000Z 2302.559946 2024-11-09T10:12:24.000Z 2303.291619 2024-11-09T10:12:30.000Z 2303.772590 2024-11-09T10:12:36.000Z 2304.207418 2024-11-09T10:12:41.000Z 2304.346851 2024-11-09T10:12:42.000Z 2304.791938 2024-11-09T10:12:45.000Z 2305.523740 2024-11-09T10:12:50.000Z 2306.441305 2024-11-09T10:12:59.000Z 2306.518863 2024-11-09T10:13:06.000Z 2306.527804 2024-11-09T10:13:08.000Z 2306.605932 2024-11-09T10:13:11.000Z 2307.201751 2024-11-09T10:16:20.000Z 2307.240815 2024-11-09T10:16:21.000Z 2307.373275 2024-11-09T10:16:22.000Z 2307.816776 2024-11-09T10:16:25.000Z 2308.560332 2024-11-09T10:16:29.000Z 2309.645010 2024-11-09T10:16:36.000Z 2310.191905 2024-11-09T10:16:40.000Z 2310.222928 2024-11-09T10:16:41.000Z 2310.421638 2024-11-09T10:16:44.000Z 2310.732293 2024-11-09T10:16:47.000Z 2310.856904 2024-11-09T10:16:48.000Z 2310.996303 2024-11-09T10:16:49.000Z 2311.328437 2024-11-09T10:16:52.000Z 2311.426932 2024-11-09T10:16:53.000Z 2311.634599 2024-11-09T10:16:55.000Z 2311.884411 2024-11-09T10:16:58.000Z 2312.008736 2024-11-09T10:16:59.000Z 2312.237935 2024-11-09T10:17:03.000Z 2312.445306 2024-11-09T10:17:06.000Z 2312.632782 2024-11-09T10:17:10.000Z 2312.811140 2024-11-09T10:17:12.000Z 2313.078677 2024-11-09T10:17:16.000Z 2313.156235 2024-11-09T10:17:18.000Z 2313.258665 2024-11-09T10:17:22.000Z 2313.461808 2024-11-09T10:17:27.000Z 2313.622244 2024-11-09T10:17:31.000Z 2313.778850 2024-11-09T10:17:34.000Z 2313.939943 2024-11-09T10:17:37.000Z 2314.065114 2024-11-09T10:17:40.000Z 2314.170066 2024-11-09T10:17:43.000Z 2314.366759 2024-11-09T10:17:45.000Z 2315.084928 2024-11-09T10:17:49.000Z 2315.274515 2024-11-09T10:17:50.000Z 2315.377110 2024-11-09T10:17:51.000Z 2315.970668 2024-11-09T10:17:56.000Z 2316.160254 2024-11-09T10:17:58.000Z 2316.772592 2024-11-09T10:18:03.000Z 2316.814441 2024-11-09T10:18:06.000Z 2317.438830 2024-11-09T10:18:11.000Z 2317.650666 2024-11-09T10:18:12.000Z 2318.351869 2024-11-09T10:18:16.000Z 2318.779493 2024-11-09T10:18:19.000Z 2319.181468 2024-11-09T10:18:22.000Z 2319.805857 2024-11-09T10:18:27.000Z 2320.199242 2024-11-09T10:18:29.000Z 2320.290666 2024-11-09T10:18:30.000Z 2320.382091 2024-11-09T10:18:31.000Z 2320.576421 2024-11-09T10:18:32.000Z 2321.087127 2024-11-09T10:18:35.000Z 2321.275450 2024-11-09T10:18:36.000Z 2322.347577 2024-11-09T10:18:42.000Z 2322.497025 2024-11-09T10:18:43.000Z 2322.706274 2024-11-09T10:18:44.000Z 2322.945997 2024-11-09T10:18:47.000Z 2323.044344 2024-11-09T10:18:48.000Z 2323.133341 2024-11-09T10:18:51.000Z 2323.357236 2024-11-09T10:18:54.000Z 2323.540085 2024-11-09T10:18:55.000Z 2323.749333 2024-11-09T10:18:59.000Z 2323.946782 2024-11-09T10:19:00.000Z 2324.540339 2024-11-09T10:19:07.000Z 2324.952409 2024-11-09T10:19:13.000Z 2325.140732 2024-11-09T10:19:16.000Z 2325.568356 2024-11-09T10:19:21.000Z 2325.842184 2024-11-09T10:19:24.000Z 2326.184967 2024-11-09T10:19:27.000Z 2326.481746 2024-11-09T10:19:30.000Z 2327.074092 2024-11-09T10:19:35.000Z 2327.790977 2024-11-09T10:19:40.000Z 2328.447696 2024-11-09T10:19:45.000Z 2329.097044 2024-11-09T10:19:49.000Z 2329.159957 2024-11-09T10:19:51.000Z 2329.994809 2024-11-09T10:19:55.000Z 2330.455006 2024-11-09T10:19:57.000Z 2330.965027 2024-11-09T10:20:02.000Z 2331.403554 2024-11-09T10:20:04.000Z 2331.801125 2024-11-09T10:20:08.000Z 2331.890123 2024-11-09T10:20:09.000Z 2332.539470 2024-11-09T10:20:13.000Z 2332.727979 2024-11-09T10:20:14.000Z 2332.866841 2024-11-09T10:20:15.000Z 2333.398218 2024-11-09T10:20:19.000Z 2333.672492 2024-11-09T10:20:20.000Z 2333.851713 2024-11-09T10:20:21.000Z 2334.672619 2024-11-09T10:20:26.000Z 2334.884456 2024-11-09T10:20:28.000Z 2335.493293 2024-11-09T10:20:32.000Z 2336.099750 2024-11-09T10:20:35.000Z 2336.520170 2024-11-09T10:20:37.000Z 2337.504720 2024-11-09T10:20:44.000Z 2338.747487 2024-11-09T10:20:50.000Z 2339.252242 2024-11-09T10:20:52.000Z 2340.172123 2024-11-09T10:20:57.000Z 2340.439935 2024-11-09T10:20:58.000Z 2341.240128 2024-11-09T10:21:03.000Z 2341.750777 2024-11-09T10:21:05.000Z 2342.548184 2024-11-09T10:21:09.000Z 2343.541968 2024-11-09T10:21:13.000Z 2344.445685 2024-11-09T10:21:18.000Z 2345.055395 2024-11-09T10:21:22.000Z 2345.552136 2024-11-09T10:21:24.000Z 2346.286677 2024-11-09T10:21:27.000Z 2346.615675 2024-11-09T10:21:28.000Z 2347.039347 2024-11-09T10:21:30.000Z 2347.522545 2024-11-09T10:21:33.000Z 2348.001991 2024-11-09T10:21:35.000Z 2348.282327 2024-11-09T10:21:37.000Z 2348.609054 2024-11-09T10:21:40.000Z 2349.008651 2024-11-09T10:21:42.000Z 2349.385295 2024-11-09T10:21:45.000Z 2349.762312 2024-11-09T10:21:47.000Z 2350.889774 2024-11-09T10:21:52.000Z 2351.156767 2024-11-09T10:21:54.000Z 2351.859539 2024-11-09T10:21:59.000Z 2351.978202 2024-11-09T10:22:00.000Z 2352.264963 2024-11-09T10:22:03.000Z 2352.487553 2024-11-09T10:22:06.000Z 2353.293021 2024-11-09T10:22:10.000Z 2353.692355 2024-11-09T10:22:13.000Z 2353.850554 2024-11-09T10:22:15.000Z 2355.119365 2024-11-09T10:22:21.000Z 2355.865720 2024-11-09T10:22:25.000Z 2356.268455 2024-11-09T10:22:27.000Z 2356.527820 2024-11-09T10:22:28.000Z 2357.180806 2024-11-09T10:22:33.000Z 2357.648327 2024-11-09T10:22:36.000Z 2358.096116 2024-11-09T10:22:41.000Z 2358.580418 2024-11-09T10:22:43.000Z 2358.792254 2024-11-09T10:22:46.000Z 2359.315895 2024-11-09T10:22:52.000Z 2359.546409 2024-11-09T10:22:53.000Z 2360.811792 2024-11-09T10:22:59.000Z 2361.151011 2024-11-09T10:23:01.000Z 2361.750291 2024-11-09T10:23:04.000Z 2362.550483 2024-11-09T10:23:09.000Z 2362.679488 2024-11-09T10:23:10.000Z 2362.896984 2024-11-09T10:23:15.000Z 2363.068375 2024-11-09T10:23:16.000Z 2363.583433 2024-11-09T10:23:20.000Z 2364.391217 2024-11-09T10:23:23.000Z 2364.629465 2024-11-09T10:23:25.000Z 2365.713915 2024-11-09T10:23:32.000Z 2365.911362 2024-11-09T10:23:34.000Z 2366.037189 2024-11-09T10:23:38.000Z 2366.584265 2024-11-09T10:23:41.000Z 2366.863152 2024-11-09T10:23:43.000Z 2367.560967 2024-11-09T10:23:47.000Z 2367.975548 2024-11-09T10:23:49.000Z 2368.270824 2024-11-09T10:23:51.000Z 2368.609633 2024-11-09T10:23:53.000Z 2369.220930 2024-11-09T10:23:55.000Z 2369.673532 2024-11-09T10:23:58.000Z 2369.804114 2024-11-09T10:23:59.000Z 2369.934696 2024-11-09T10:24:00.000Z 2370.695384 2024-11-09T10:24:06.000Z 2370.695384 2024-11-09T10:24:09.000Z 2371.111164 2024-11-09T10:24:12.000Z 2371.280889 2024-11-09T10:24:13.000Z 2371.976057 2024-11-09T10:24:17.000Z 2372.163365 2024-11-09T10:24:19.000Z 2372.163365 2024-11-09T10:24:28.000Z 2375.042530 2024-11-09T10:25:37.000Z 2375.140321 2024-11-09T10:25:38.000Z 2375.783015 2024-11-09T10:25:40.000Z 2376.619421 2024-11-09T10:25:43.000Z 2377.712841 2024-11-09T10:25:48.000Z 2378.115727 2024-11-09T10:25:55.000Z 2379.053727 2024-11-09T10:26:00.000Z 2379.346740 2024-11-09T10:26:02.000Z 2379.863753 2024-11-09T10:26:06.000Z 2380.065091 2024-11-09T10:26:08.000Z 2380.492091 2024-11-09T10:26:11.000Z 2380.966464 2024-11-09T10:26:15.000Z 2381.452516 2024-11-09T10:26:18.000Z 2381.844263 2024-11-09T10:26:20.000Z 2382.640455 2024-11-09T10:26:25.000Z 2382.722669 2024-11-09T10:26:26.000Z 2383.750450 2024-11-09T10:26:32.000Z 2383.990545 2024-11-09T10:26:37.000Z 2384.160061 2024-11-09T10:26:39.000Z 2385.130641 2024-11-09T10:26:43.000Z 2385.601807 2024-11-09T10:26:46.000Z 2386.129946 2024-11-09T10:26:50.000Z 2386.902746 2024-11-09T10:26:54.000Z 2387.395219 2024-11-09T10:26:56.000Z 2388.282876 2024-11-09T10:27:02.000Z 2388.944124 2024-11-09T10:27:08.000Z 2389.176139 2024-11-09T10:27:09.000Z 2389.727652 2024-11-09T10:27:13.000Z 2390.006422 2024-11-09T10:27:15.000Z 2390.495377 2024-11-09T10:27:19.000Z 2390.711693 2024-11-09T10:27:21.000Z 2391.298395 2024-11-09T10:27:27.000Z 2391.360831 2024-11-09T10:27:28.000Z 2391.977552 2024-11-09T10:27:33.000Z 2392.119813 2024-11-09T10:27:35.000Z 2392.515839 2024-11-09T10:27:36.000Z 2392.744358 2024-11-09T10:27:40.000Z 2393.026604 2024-11-09T10:27:43.000Z 2393.613307 2024-11-09T10:27:47.000Z 2393.827552 2024-11-09T10:27:52.000Z 2394.382438 2024-11-09T10:27:55.000Z 2394.815858 2024-11-09T10:27:57.000Z 2395.352380 2024-11-09T10:28:01.000Z 2396.304853 2024-11-09T10:28:09.000Z 2396.382527 2024-11-09T10:28:10.000Z 2396.583864 2024-11-09T10:28:14.000Z 2396.937616 2024-11-09T10:28:16.000Z 2397.019830 2024-11-09T10:28:17.000Z 2398.222824 2024-11-09T10:28:24.000Z 2399.350672 2024-11-09T10:28:31.000Z 2399.576468 2024-11-09T10:28:32.000Z 2400.689389 2024-11-09T10:28:37.000Z 2400.896679 2024-11-09T10:28:38.000Z 2401.453457 2024-11-09T10:28:43.000Z 2401.606613 2024-11-09T10:28:45.000Z 2402.046728 2024-11-09T10:28:49.000Z 2402.636153 2024-11-09T10:28:52.000Z 2402.894023 2024-11-09T10:28:55.000Z 2403.275012 2024-11-09T10:28:58.000Z 2403.951430 2024-11-09T10:29:02.000Z 2404.351390 2024-11-09T10:29:05.000Z 2404.459745 2024-11-09T10:29:08.000Z 2404.459745 2024-11-09T10:29:13.000Z 2404.668437 2024-11-09T10:29:34.000Z 2404.668437 2024-11-09T10:29:37.000Z 2404.701083 2024-11-09T10:29:40.000Z 2404.921839 2024-11-09T10:29:41.000Z 2405.375970 2024-11-09T10:29:43.000Z 2406.280322 2024-11-09T10:29:46.000Z 2406.526964 2024-11-09T10:29:47.000Z 2407.345561 2024-11-09T10:29:51.000Z 2407.666550 2024-11-09T10:29:52.000Z 2408.255868 2024-11-09T10:29:57.000Z 2408.666938 2024-11-09T10:29:58.000Z 2409.013741 2024-11-09T10:29:59.000Z 2409.595400 2024-11-09T10:30:01.000Z 2410.012449 2024-11-09T10:30:03.000Z 2410.012449 2024-11-09T10:30:04.000Z 2410.605437 2024-11-09T10:30:09.000Z 2411.022486 2024-11-09T10:30:11.000Z 2411.191833 2024-11-09T10:30:16.000Z 2411.410049 2024-11-09T10:30:25.000Z 2411.410049 2024-11-09T10:30:29.000Z 2411.428865 2024-11-09T10:30:31.000Z 2411.637966 2024-11-09T10:30:36.000Z 2413.084544 2024-11-09T10:30:41.000Z 2414.473792 2024-11-09T10:30:48.000Z 2414.812601 2024-11-09T10:30:57.000Z 2415.074852 2024-11-09T10:30:58.000Z 2415.482007 2024-11-09T10:30:59.000Z 2415.745899 2024-11-09T10:31:00.000Z 2415.982963 2024-11-09T10:31:01.000Z 2416.628069 2024-11-09T10:31:04.000Z 2418.168500 2024-11-09T10:31:11.000Z 2418.926160 2024-11-09T10:31:15.000Z 2419.915149 2024-11-09T10:31:20.000Z 2421.289504 2024-11-09T10:31:27.000Z 2421.670512 2024-11-09T10:31:29.000Z 2422.434568 2024-11-09T10:31:34.000Z 2422.563590 2024-11-09T10:31:35.000Z 2423.186715 2024-11-09T10:31:40.000Z 2423.444759 2024-11-09T10:31:42.000Z 2423.749666 2024-11-09T10:31:45.000Z 2424.052857 2024-11-09T10:31:47.000Z 2424.177010 2024-11-09T10:31:48.000Z 2424.282268 2024-11-09T10:31:49.000Z 2424.658853 2024-11-09T10:31:52.000Z 2424.925411 2024-11-09T10:31:54.000Z 2425.747845 2024-11-09T10:32:01.000Z 2425.906830 2024-11-09T10:32:02.000Z 2426.604773 2024-11-09T10:32:07.000Z 2427.100221 2024-11-09T10:32:13.000Z 2427.240183 2024-11-09T10:32:14.000Z 2427.981909 2024-11-09T10:32:20.000Z 2428.165286 2024-11-09T10:32:21.000Z 2428.414515 2024-11-09T10:32:25.000Z 2428.691446 2024-11-09T10:32:27.000Z 2429.238291 2024-11-09T10:32:33.000Z 2429.424901 2024-11-09T10:32:35.000Z 2429.770374 2024-11-09T10:32:39.000Z 2430.039403 2024-11-09T10:32:43.000Z 2430.136170 2024-11-09T10:32:44.000Z 2430.204651 2024-11-09T10:32:46.000Z 2430.608098 2024-11-09T10:32:49.000Z 2430.744509 2024-11-09T10:32:50.000Z 2431.445960 2024-11-09T10:32:57.000Z 2432.034189 2024-11-09T10:33:01.000Z 2432.303074 2024-11-09T10:33:03.000Z 2432.806227 2024-11-09T10:33:09.000Z 2432.868067 2024-11-09T10:33:10.000Z 2433.283688 2024-11-09T10:33:14.000Z 2433.890583 2024-11-09T10:33:20.000Z 2434.043168 2024-11-09T10:33:21.000Z 2434.245722 2024-11-09T10:33:23.000Z 2435.196934 2024-11-09T10:33:29.000Z 2435.609161 2024-11-09T10:33:32.000Z 2436.249055 2024-11-09T10:33:36.000Z 2436.819730 2024-11-09T10:33:40.000Z 2437.078834 2024-11-09T10:33:43.000Z 2437.969088 2024-11-09T10:33:50.000Z 2439.193849 2024-11-09T10:33:57.000Z 2439.305522 2024-11-09T10:33:59.000Z 2439.318679 2024-11-09T10:34:01.000Z 2439.318679 2024-11-09T10:34:03.000Z 2439.415445 2024-11-09T10:34:09.000Z 2439.583163 2024-11-09T10:34:10.000Z 2439.768530 2024-11-09T10:34:11.000Z 2440.502036 2024-11-09T10:34:16.000Z 2440.656398 2024-11-09T10:34:17.000Z 2441.371699 2024-11-09T10:34:21.000Z 2442.113570 2024-11-09T10:34:27.000Z 2442.267211 2024-11-09T10:34:28.000Z 2443.097604 2024-11-09T10:34:33.000Z 2443.682384 2024-11-09T10:34:39.000Z 2443.719692 2024-11-09T10:34:40.000Z 2444.134331 2024-11-09T10:34:44.000Z 2444.280542 2024-11-09T10:34:45.000Z 2444.814631 2024-11-09T10:34:48.000Z 2445.175256 2024-11-09T10:34:51.000Z 2445.342974 2024-11-09T10:34:52.000Z 2445.411353 2024-11-09T10:34:56.000Z 2445.999120 2024-11-09T10:35:00.000Z 2446.117799 2024-11-09T10:35:02.000Z 2447.180533 2024-11-09T10:35:09.000Z 2447.713246 2024-11-09T10:35:15.000Z 2448.779474 2024-11-09T10:35:21.000Z 2449.582046 2024-11-09T10:35:27.000Z 2450.375485 2024-11-09T10:35:33.000Z 2452.389830 2024-11-09T10:35:40.000Z 2452.616133 2024-11-09T10:35:44.000Z 2452.616133 2024-11-09T10:35:45.000Z 2452.616133 2024-11-09T10:35:46.000Z 2453.239995 2024-11-09T10:35:54.000Z 2454.565748 2024-11-09T10:36:00.000Z 2454.761556 2024-11-09T10:36:01.000Z 2455.164130 2024-11-09T10:36:04.000Z 2455.377792 2024-11-09T10:36:07.000Z 2455.420049 2024-11-09T10:36:09.000Z 2455.868883 2024-11-09T10:36:14.000Z 2456.282576 2024-11-09T10:36:19.000Z 2456.386231 2024-11-09T10:36:20.000Z 2457.025362 2024-11-09T10:36:25.000Z 2457.299114 2024-11-09T10:36:27.000Z 2457.755791 2024-11-09T10:36:31.000Z 2457.998643 2024-11-09T10:36:33.000Z 2458.557530 2024-11-09T10:36:37.000Z 2458.768819 2024-11-09T10:36:38.000Z 2459.283998 2024-11-09T10:36:42.000Z 2459.473891 2024-11-09T10:36:43.000Z 2459.866424 2024-11-09T10:36:46.000Z 2460.152402 2024-11-09T10:36:49.000Z 2460.590789 2024-11-09T10:36:54.000Z 2460.858584 2024-11-09T10:36:56.000Z 2461.140960 2024-11-09T10:37:00.000Z 2461.354426 2024-11-09T10:37:02.000Z 2461.745442 2024-11-09T10:37:05.000Z 2462.073113 2024-11-09T10:37:08.000Z 2462.470774 2024-11-09T10:37:11.000Z 2462.843759 2024-11-09T10:37:13.000Z 2463.364495 2024-11-09T10:37:15.000Z 2463.538591 2024-11-09T10:37:16.000Z 2463.693725 2024-11-09T10:37:18.000Z 2463.952283 2024-11-09T10:37:20.000Z 2464.261190 2024-11-09T10:37:23.000Z 2464.554222 2024-11-09T10:37:27.000Z 2464.638738 2024-11-09T10:37:28.000Z 2464.728321 2024-11-09T10:37:29.000Z 2465.240383 2024-11-09T10:37:34.000Z 2465.419097 2024-11-09T10:37:35.000Z 2466.226305 2024-11-09T10:37:39.000Z 2466.837510 2024-11-09T10:37:43.000Z 2467.080559 2024-11-09T10:37:45.000Z 2467.499220 2024-11-09T10:37:50.000Z 2467.646861 2024-11-09T10:37:51.000Z 2468.735237 2024-11-09T10:37:57.000Z 2469.163371 2024-11-09T10:37:59.000Z 2469.954657 2024-11-09T10:38:04.000Z 2470.566592 2024-11-09T10:38:10.000Z 2470.750838 2024-11-09T10:38:12.000Z 2470.922774 2024-11-09T10:38:16.000Z 2471.122677 2024-11-09T10:38:17.000Z 2471.637042 2024-11-09T10:38:21.000Z 2472.088930 2024-11-09T10:38:24.000Z 2472.287454 2024-11-09T10:38:26.000Z 2473.122821 2024-11-09T10:38:32.000Z 2473.147260 2024-11-09T10:38:33.000Z 2473.871437 2024-11-09T10:38:39.000Z 2474.125362 2024-11-09T10:38:40.000Z 2474.397911 2024-11-09T10:38:43.000Z 2474.596435 2024-11-09T10:38:45.000Z 2474.803745 2024-11-09T10:38:47.000Z 2475.400333 2024-11-09T10:38:52.000Z 2475.625747 2024-11-09T10:38:55.000Z 2475.833057 2024-11-09T10:38:57.000Z 2476.522549 2024-11-09T10:39:03.000Z 2476.995757 2024-11-09T10:39:08.000Z 2477.617648 2024-11-09T10:39:15.000Z 2478.022730 2024-11-09T10:39:23.000Z 2478.047168 2024-11-09T10:39:29.000Z 2478.513616 2024-11-09T10:39:40.000Z 2478.570812 2024-11-09T10:39:48.000Z 2478.801749 2024-11-09T10:42:18.000Z 2479.014293 2024-11-09T10:42:19.000Z 2479.496937 2024-11-09T10:42:21.000Z 2479.996170 2024-11-09T10:42:27.000Z 2480.445964 2024-11-09T10:42:33.000Z 2481.253652 2024-11-09T10:42:39.000Z 2481.462994 2024-11-09T10:42:41.000Z 2482.196636 2024-11-09T10:42:47.000Z 2482.422580 2024-11-09T10:42:48.000Z 2482.820242 2024-11-09T10:42:53.000Z 2483.100336 2024-11-09T10:42:55.000Z 2483.947468 2024-11-09T10:43:00.000Z 2484.119195 2024-11-09T10:43:01.000Z 2484.176390 2024-11-09T10:43:02.000Z 2484.247546 2024-11-09T10:43:03.000Z 2484.350970 2024-11-09T10:43:04.000Z 2484.380875 2024-11-09T10:43:05.000Z 2484.559590 2024-11-09T10:43:07.000Z 2484.790091 2024-11-09T10:43:09.000Z 2485.181486 2024-11-09T10:43:14.000Z 2485.471880 2024-11-09T10:43:16.000Z 2486.034230 2024-11-09T10:43:19.000Z 2486.205299 2024-11-09T10:43:20.000Z 2486.280614 2024-11-09T10:43:21.000Z 2486.845368 2024-11-09T10:43:26.000Z 2487.147021 2024-11-09T10:43:28.000Z 2487.326190 2024-11-09T10:43:29.000Z 2487.545919 2024-11-09T10:43:33.000Z 2487.776855 2024-11-09T10:43:36.000Z 2488.215767 2024-11-09T10:43:40.000Z 2488.794521 2024-11-09T10:43:44.000Z 2490.238041 2024-11-09T10:43:49.000Z 2491.682486 2024-11-09T10:43:55.000Z 2492.079534 2024-11-09T10:43:57.000Z 2492.587936 2024-11-09T10:44:03.000Z 2492.587936 2024-11-09T10:44:05.000Z 2493.191874 2024-11-09T10:44:09.000Z 2493.264182 2024-11-09T10:44:12.000Z 2493.281220 2024-11-09T10:44:17.000Z 2493.406717 2024-11-09T10:44:25.000Z 2494.085025 2024-11-09T10:44:29.000Z 2494.430014 2024-11-09T10:44:32.000Z 2494.459574 2024-11-09T10:44:34.000Z 2494.777741 2024-11-09T10:44:39.000Z 2495.779576 2024-11-09T10:44:45.000Z 2496.291868 2024-11-09T10:44:47.000Z 2497.314725 2024-11-09T10:44:52.000Z 2497.890477 2024-11-09T10:44:55.000Z 2498.044165 2024-11-09T10:44:59.000Z 2498.439913 2024-11-09T10:45:07.000Z 2498.816935 2024-11-09T10:45:09.000Z 2499.290423 2024-11-09T10:45:12.000Z 2499.460029 2024-11-09T10:45:13.000Z 2499.808230 2024-11-09T10:45:19.000Z 2499.947789 2024-11-09T10:45:21.000Z 2500.022234 2024-11-09T10:45:26.000Z 2500.278838 2024-11-09T10:45:29.000Z 2500.278838 2024-11-09T10:45:30.000Z 2500.724310 2024-11-09T10:45:34.000Z 2501.096536 2024-11-09T10:45:38.000Z 2501.324806 2024-11-09T10:45:41.000Z 2501.788811 2024-11-09T10:45:45.000Z 2502.170281 2024-11-09T10:45:48.000Z 2502.662404 2024-11-09T10:45:52.000Z 2502.881029 2024-11-09T10:45:53.000Z 2502.992874 2024-11-09T10:45:54.000Z 2503.210282 2024-11-09T10:45:56.000Z 2503.508063 2024-11-09T10:45:59.000Z 2503.831952 2024-11-09T10:46:01.000Z 2504.286136 2024-11-09T10:46:04.000Z 2504.514407 2024-11-09T10:46:05.000Z 2505.079331 2024-11-09T10:46:09.000Z 2505.208149 2024-11-09T10:46:10.000Z 2505.376270 2024-11-09T10:46:11.000Z 2505.725025 2024-11-09T10:46:13.000Z 2506.184312 2024-11-09T10:46:15.000Z 2506.402937 2024-11-09T10:46:16.000Z 2506.645102 2024-11-09T10:46:17.000Z 2507.395908 2024-11-09T10:46:21.000Z 2507.913538 2024-11-09T10:46:25.000Z 2508.728705 2024-11-09T10:46:31.000Z 2508.762781 2024-11-09T10:46:42.000Z 2510.066316 2024-11-09T10:46:46.000Z 2510.358189 2024-11-09T10:46:47.000Z 2510.575381 2024-11-09T10:46:48.000Z 2511.374180 2024-11-09T10:46:51.000Z 2511.908073 2024-11-09T10:46:53.000Z 2512.979581 2024-11-09T10:46:58.000Z 2513.127384 2024-11-09T10:46:59.000Z 2513.383530 2024-11-09T10:47:00.000Z 2513.938263 2024-11-09T10:47:04.000Z 2514.328217 2024-11-09T10:47:08.000Z 2514.679884 2024-11-09T10:47:11.000Z 2515.089670 2024-11-09T10:47:14.000Z 2515.338969 2024-11-09T10:47:16.000Z 2515.457212 2024-11-09T10:47:19.000Z 2515.540752 2024-11-09T10:47:20.000Z 2516.002561 2024-11-09T10:47:25.000Z 2516.143228 2024-11-09T10:47:26.000Z 2517.051892 2024-11-09T10:47:32.000Z 2518.097718 2024-11-09T10:47:37.000Z 2518.843417 2024-11-09T10:47:41.000Z 2519.094411 2024-11-09T10:47:42.000Z 2519.666660 2024-11-09T10:47:47.000Z 2519.836403 2024-11-09T10:47:49.000Z 2520.035366 2024-11-09T10:47:51.000Z 2520.271850 2024-11-09T10:47:54.000Z 2521.073635 2024-11-09T10:48:00.000Z 2521.283723 2024-11-09T10:48:02.000Z 2521.993177 2024-11-09T10:48:07.000Z 2522.114865 2024-11-09T10:48:08.000Z 2522.262668 2024-11-09T10:48:09.000Z 2523.236021 2024-11-09T10:48:14.000Z 2523.690204 2024-11-09T10:48:17.000Z 2524.237909 2024-11-09T10:48:21.000Z 2524.665123 2024-11-09T10:48:24.000Z 2525.195674 2024-11-09T10:48:28.000Z 2525.516084 2024-11-09T10:48:30.000Z 2526.087725 2024-11-09T10:48:35.000Z 2526.702475 2024-11-09T10:48:39.000Z 2526.978691 2024-11-09T10:48:40.000Z 2528.393149 2024-11-09T10:48:46.000Z 2528.928282 2024-11-09T10:48:49.000Z 2529.057099 2024-11-09T10:48:50.000Z 2529.414178 2024-11-09T10:48:53.000Z 2530.124760 2024-11-09T10:48:59.000Z 2530.245542 2024-11-09T10:49:00.000Z 2531.025974 2024-11-09T10:49:06.000Z 2531.094126 2024-11-09T10:49:07.000Z 2531.334368 2024-11-09T10:49:12.000Z 2531.659534 2024-11-09T10:49:15.000Z 2532.138318 2024-11-09T10:49:19.000Z 2532.343234 2024-11-09T10:49:20.000Z 2533.013241 2024-11-09T10:49:26.000Z 2533.732823 2024-11-09T10:49:30.000Z 2533.930418 2024-11-09T10:49:32.000Z 2534.311104 2024-11-09T10:49:33.000Z 2535.032062 2024-11-09T10:49:37.000Z 2535.389338 2024-11-09T10:49:39.000Z 2536.128793 2024-11-09T10:49:42.000Z 2536.393493 2024-11-09T10:49:46.000Z 2536.423054 2024-11-09T10:49:48.000Z 2537.289003 2024-11-09T10:49:57.000Z 2539.204587 2024-11-09T10:50:04.000Z 2539.588788 2024-11-09T10:50:06.000Z 2539.713147 2024-11-09T10:50:07.000Z 2539.907892 2024-11-09T10:50:08.000Z 2540.416301 2024-11-09T10:50:10.000Z 2541.259211 2024-11-09T10:50:15.000Z 2541.548262 2024-11-09T10:50:19.000Z 2542.032543 2024-11-09T10:50:22.000Z 2542.237898 2024-11-09T10:50:24.000Z 2542.406216 2024-11-09T10:50:25.000Z 2542.806765 2024-11-09T10:50:28.000Z 2543.113166 2024-11-09T10:50:31.000Z 2543.568430 2024-11-09T10:50:34.000Z 2543.568430 2024-11-09T10:50:37.000Z 2543.720762 2024-11-09T10:50:40.000Z 2543.794643 2024-11-09T10:50:41.000Z 2544.182077 2024-11-09T10:50:44.000Z 2544.279271 2024-11-09T10:50:45.000Z 2544.337943 2024-11-09T10:50:47.000Z 2544.692511 2024-11-09T10:50:56.000Z 2544.946716 2024-11-09T10:50:57.000Z 2545.289615 2024-11-09T10:51:02.000Z 2545.484002 2024-11-09T10:51:08.000Z 2545.484002 2024-11-09T10:51:09.000Z 2545.700423 2024-11-09T10:51:10.000Z 2546.097793 2024-11-09T10:51:13.000Z 2546.244475 2024-11-09T10:51:15.000Z 2547.102446 2024-11-09T10:51:19.000Z 2547.724261 2024-11-09T10:51:23.000Z 2548.114348 2024-11-09T10:51:26.000Z 2548.570023 2024-11-09T10:51:29.000Z 2549.018869 2024-11-09T10:51:31.000Z 2549.850496 2024-11-09T10:51:35.000Z 2550.286111 2024-11-09T10:51:37.000Z 2550.632222 2024-11-09T10:51:39.000Z 2550.993409 2024-11-09T10:51:41.000Z 2552.198548 2024-11-09T10:51:48.000Z 2552.270306 2024-11-09T10:51:49.000Z 2552.574772 2024-11-09T10:51:52.000Z 2553.127195 2024-11-09T10:51:55.000Z 2553.272025 2024-11-09T10:51:56.000Z 2554.015610 2024-11-09T10:52:02.000Z 2554.574859 2024-11-09T10:52:07.000Z 2554.895155 2024-11-09T10:52:10.000Z 2555.087685 2024-11-09T10:52:11.000Z 2555.908775 2024-11-09T10:52:17.000Z 2556.056537 2024-11-09T10:52:18.000Z 2556.802782 2024-11-09T10:52:22.000Z 2557.300965 2024-11-09T10:52:24.000Z 2557.756228 2024-11-09T10:52:28.000Z 2558.572954 2024-11-09T10:52:33.000Z 2558.948767 2024-11-09T10:52:36.000Z 2559.660545 2024-11-09T10:52:41.000Z 2560.423424 2024-11-09T10:52:47.000Z 2561.156958 2024-11-09T10:52:53.000Z 2561.226758 2024-11-09T10:52:54.000Z 2561.828234 2024-11-09T10:53:00.000Z 2561.999421 2024-11-09T10:53:01.000Z 2562.773247 2024-11-09T10:53:07.000Z 2562.861256 2024-11-09T10:53:08.000Z 2563.490271 2024-11-09T10:53:12.000Z 2563.744927 2024-11-09T10:53:13.000Z 2564.439464 2024-11-09T10:53:18.000Z 2564.727640 2024-11-09T10:53:21.000Z 2565.286889 2024-11-09T10:53:24.000Z 2566.478977 2024-11-09T10:53:28.000Z 2567.286964 2024-11-09T10:53:31.000Z 2568.521676 2024-11-09T10:53:37.000Z 2569.370448 2024-11-09T10:53:43.000Z 2569.644569 2024-11-09T10:53:46.000Z 2570.193904 2024-11-09T10:53:49.000Z 2570.728228 2024-11-09T10:53:53.000Z 2571.007426 2024-11-09T10:53:55.000Z 2571.422070 2024-11-09T10:54:01.000Z 2571.990031 2024-11-09T10:54:08.000Z 2573.119945 2024-11-09T10:54:14.000Z 2573.457271 2024-11-09T10:54:16.000Z 2574.086285 2024-11-09T10:54:20.000Z 2574.499179 2024-11-09T10:54:23.000Z 2574.587188 2024-11-09T10:54:25.000Z 2575.016023 2024-11-09T10:54:30.000Z 2575.650468 2024-11-09T10:54:33.000Z 2576.181544 2024-11-09T10:54:36.000Z 2576.724334 2024-11-09T10:54:41.000Z 2577.588627 2024-11-09T10:54:46.000Z 2578.102323 2024-11-09T10:54:51.000Z 2578.239954 2024-11-09T10:54:52.000Z 2578.878104 2024-11-09T10:54:56.000Z 2579.426344 2024-11-09T10:54:58.000Z 2580.509451 2024-11-09T10:55:05.000Z 2581.468919 2024-11-09T10:55:13.000Z 2581.561565 2024-11-09T10:55:14.000Z 2581.611986 2024-11-09T10:55:15.000Z 2582.018768 2024-11-09T10:55:19.000Z 2582.492707 2024-11-09T10:55:24.000Z 2582.846978 2024-11-09T10:55:30.000Z 2583.338156 2024-11-09T10:55:36.000Z 2583.391601 2024-11-09T10:55:37.000Z 2583.914337 2024-11-09T10:55:43.000Z 2584.038020 2024-11-09T10:55:44.000Z 2584.203594 2024-11-09T10:55:45.000Z 2584.525734 2024-11-09T10:55:49.000Z 2584.923445 2024-11-09T10:55:54.000Z 2584.941287 2024-11-09T10:55:55.000Z 2585.302389 2024-11-09T10:56:02.000Z 2585.355833 2024-11-09T10:56:03.000Z 2585.506300 2024-11-09T10:56:08.000Z 2585.554635 2024-11-09T10:56:09.000Z 2585.664675 2024-11-09T10:56:10.000Z 2585.968545 2024-11-09T10:56:14.000Z 2586.119810 2024-11-09T10:56:16.000Z 2586.487041 2024-11-09T10:56:20.000Z 2586.522725 2024-11-09T10:56:21.000Z 2586.743162 2024-11-09T10:56:25.000Z 2586.853202 2024-11-09T10:56:27.000Z 2587.235231 2024-11-09T10:56:32.000Z 2587.356512 2024-11-09T10:56:33.000Z 2587.927114 2024-11-09T10:56:39.000Z 2588.033737 2024-11-09T10:56:40.000Z 2588.398391 2024-11-09T10:56:43.000Z 2588.636412 2024-11-09T10:56:46.000Z 2588.816664 2024-11-09T10:56:49.000Z 2589.227864 2024-11-09T10:56:53.000Z 2589.365383 2024-11-09T10:56:56.000Z 2589.721312 2024-11-09T10:56:59.000Z 2590.010722 2024-11-09T10:57:02.000Z 2591.130883 2024-11-09T10:59:29.000Z 2591.218166 2024-11-09T10:59:30.000Z 2591.277277 2024-11-09T10:59:34.000Z 2591.277277 2024-11-09T10:59:36.000Z 2591.319728 2024-11-09T10:59:39.000Z 2591.741602 2024-11-09T10:59:43.000Z 2592.150416 2024-11-09T10:59:47.000Z 2592.486394 2024-11-09T10:59:49.000Z 2592.613747 2024-11-09T10:59:50.000Z 2592.907948 2024-11-09T10:59:53.000Z 2593.035421 2024-11-09T10:59:54.000Z 2593.226078 2024-11-09T10:59:56.000Z 2593.607118 2024-11-09T10:59:59.000Z 2593.714007 2024-11-09T11:00:00.000Z 2593.857007 2024-11-09T11:00:01.000Z 2594.333049 2024-11-09T11:00:05.000Z 2594.561614 2024-11-09T11:00:07.000Z 2595.116302 2024-11-09T11:00:11.000Z 2595.872882 2024-11-09T11:00:16.000Z 2596.005707 2024-11-09T11:00:17.000Z 2596.178404 2024-11-09T11:00:18.000Z 2596.437668 2024-11-09T11:00:20.000Z 2596.668095 2024-11-09T11:00:22.000Z 2596.778016 2024-11-09T11:00:23.000Z 2597.545809 2024-11-09T11:00:29.000Z 2598.255520 2024-11-09T11:00:35.000Z 2598.543458 2024-11-09T11:00:38.000Z 2599.017336 2024-11-09T11:00:42.000Z 2599.315558 2024-11-09T11:00:44.000Z 2599.591112 2024-11-09T11:00:46.000Z 2599.728631 2024-11-09T11:00:47.000Z 2599.951171 2024-11-09T11:00:49.000Z 2600.109492 2024-11-09T11:00:50.000Z 2600.267814 2024-11-09T11:00:51.000Z 2600.422693 2024-11-09T11:00:52.000Z 2600.573958 2024-11-09T11:00:53.000Z 2600.896707 2024-11-09T11:00:55.000Z 2601.140674 2024-11-09T11:00:57.000Z 2601.504321 2024-11-09T11:01:00.000Z 2601.726845 2024-11-09T11:01:02.000Z 2602.253760 2024-11-09T11:01:07.000Z 2602.466016 2024-11-09T11:01:08.000Z 2603.098876 2024-11-09T11:01:13.000Z 2603.233452 2024-11-09T11:01:14.000Z 2603.692710 2024-11-09T11:01:17.000Z 2603.934017 2024-11-09T11:01:19.000Z 2604.350710 2024-11-09T11:01:23.000Z 2604.720063 2024-11-09T11:01:27.000Z 2605.089987 2024-11-09T11:01:29.000Z 2605.779303 2024-11-09T11:01:35.000Z 2605.779303 2024-11-09T11:01:41.000Z 2605.835702 2024-11-09T11:01:54.000Z 2605.838312 2024-11-09T11:01:57.000Z 2605.840921 2024-11-09T11:01:58.000Z 2605.845433 2024-11-09T11:01:59.000Z 2605.943236 2024-11-09T11:02:02.000Z 2606.033966 2024-11-09T11:02:06.000Z 2606.052601 2024-11-09T11:02:07.000Z 2606.066158 2024-11-09T11:02:08.000Z 2606.170699 2024-11-09T11:02:13.000Z 2606.289589 2024-11-09T11:02:17.000Z 2606.310676 2024-11-09T11:02:18.000Z 2606.355157 2024-11-09T11:02:20.000Z 2606.382989 2024-11-09T11:02:21.000Z 2606.408642 2024-11-09T11:02:22.000Z 2606.569959 2024-11-09T11:02:27.000Z 2606.599523 2024-11-09T11:02:28.000Z 2606.614505 2024-11-09T11:02:29.000Z 2606.655748 2024-11-09T11:02:31.000Z 2606.696543 2024-11-09T11:02:33.000Z 2606.773891 2024-11-09T11:02:36.000Z 2606.817727 2024-11-09T11:02:38.000Z 2606.871590 2024-11-09T11:02:40.000Z 2606.906717 2024-11-09T11:02:41.000Z 2607.006495 2024-11-09T11:02:44.000Z 2607.054825 2024-11-09T11:02:46.000Z 2607.167086 2024-11-09T11:02:50.000Z 2607.196651 2024-11-09T11:02:52.000Z 2607.294611 2024-11-09T11:02:57.000Z 2607.384012 2024-11-09T11:03:00.000Z 2607.418112 2024-11-09T11:03:01.000Z 2607.453539 2024-11-09T11:03:02.000Z 2607.512583 2024-11-09T11:03:04.000Z 2607.602843 2024-11-09T11:03:07.000Z 2607.653994 2024-11-09T11:03:09.000Z 2607.769554 2024-11-09T11:03:14.000Z 2607.795149 2024-11-09T11:03:15.000Z 2607.814232 2024-11-09T11:03:16.000Z 2607.927579 2024-11-09T11:03:23.000Z 2607.966154 2024-11-09T11:03:25.000Z 2608.073680 2024-11-09T11:03:29.000Z 2608.262467 2024-11-09T11:03:37.000Z 2608.428597 2024-11-09T11:03:43.000Z 2608.450951 2024-11-09T11:03:44.000Z 2608.475610 2024-11-09T11:03:45.000Z 2608.504692 2024-11-09T11:03:46.000Z 2608.580073 2024-11-09T11:03:49.000Z 2608.725002 2024-11-09T11:03:54.000Z 2608.926020 2024-11-09T11:04:01.000Z 2608.983345 2024-11-09T11:04:05.000Z 2609.022505 2024-11-09T11:04:25.000Z 2609.024345 2024-11-09T11:04:34.000Z 2609.176576 2024-11-09T11:04:40.000Z 2609.396135 2024-11-09T11:04:47.000Z 2609.562265 2024-11-09T11:04:53.000Z 2609.618585 2024-11-09T11:04:55.000Z 2609.781501 2024-11-09T11:05:02.000Z 2609.801503 2024-11-09T11:05:03.000Z 2609.943841 2024-11-09T11:05:08.000Z 2610.018750 2024-11-09T11:05:11.000Z 2610.065493 2024-11-09T11:05:13.000Z 2610.081461 2024-11-09T11:05:15.000Z 2610.161406 2024-11-09T11:05:18.000Z 2610.312943 2024-11-09T11:05:24.000Z 2610.337603 2024-11-09T11:05:25.000Z 2610.385933 2024-11-09T11:05:27.000Z 2610.459993 2024-11-09T11:05:30.000Z 2610.825788 2024-11-09T11:05:34.000Z 2611.161270 2024-11-09T11:05:36.000Z 2611.888250 2024-11-09T11:05:43.000Z 2612.456444 2024-11-09T11:05:47.000Z 2612.685563 2024-11-09T11:05:49.000Z 2612.843993 2024-11-09T11:05:51.000Z 2613.108605 2024-11-09T11:05:54.000Z 2613.293537 2024-11-09T11:05:56.000Z 2613.499041 2024-11-09T11:05:59.000Z 2613.809943 2024-11-09T11:06:02.000Z 2614.208842 2024-11-09T11:06:05.000Z 2614.448288 2024-11-09T11:06:07.000Z 2614.548921 2024-11-09T11:06:08.000Z 2615.020574 2024-11-09T11:06:12.000Z 2615.162789 2024-11-09T11:06:13.000Z 2615.842115 2024-11-09T11:06:19.000Z 2615.924393 2024-11-09T11:06:20.000Z 2616.083953 2024-11-09T11:06:21.000Z 2616.659116 2024-11-09T11:06:27.000Z 2616.790171 2024-11-09T11:06:28.000Z 2616.954726 2024-11-09T11:06:29.000Z 2617.417973 2024-11-09T11:06:32.000Z 2617.803931 2024-11-09T11:06:35.000Z 2618.440957 2024-11-09T11:06:41.000Z 2618.962726 2024-11-09T11:06:44.000Z 2619.466613 2024-11-09T11:06:47.000Z 2620.073188 2024-11-09T11:06:51.000Z 2620.311795 2024-11-09T11:06:53.000Z 2620.589245 2024-11-09T11:06:55.000Z 2621.043022 2024-11-09T11:07:01.000Z 2621.553370 2024-11-09T11:07:07.000Z 2622.121130 2024-11-09T11:07:13.000Z 2622.212626 2024-11-09T11:07:15.000Z 2622.715795 2024-11-09T11:07:20.000Z 2622.950030 2024-11-09T11:07:22.000Z 2623.099405 2024-11-09T11:07:23.000Z 2623.293208 2024-11-09T11:07:26.000Z 2623.340613 2024-11-09T11:07:27.000Z 2623.818770 2024-11-09T11:07:32.000Z 2624.175856 2024-11-09T11:07:37.000Z 2624.654246 2024-11-09T11:07:41.000Z 2624.765668 2024-11-09T11:07:42.000Z 2625.309783 2024-11-09T11:07:45.000Z 2625.709245 2024-11-09T11:07:48.000Z 2625.833380 2024-11-09T11:07:49.000Z 2626.280033 2024-11-09T11:07:54.000Z 2626.872594 2024-11-09T11:07:58.000Z 2627.332746 2024-11-09T11:08:01.000Z 2628.069775 2024-11-09T11:08:07.000Z 2628.193910 2024-11-09T11:08:08.000Z 2629.103304 2024-11-09T11:08:14.000Z 2630.099317 2024-11-09T11:08:21.000Z 2630.407599 2024-11-09T11:08:26.000Z 2630.722612 2024-11-09T11:08:29.000Z 2630.827617 2024-11-09T11:08:30.000Z 2631.175917 2024-11-09T11:08:33.000Z 2631.402227 2024-11-09T11:08:35.000Z 2631.989164 2024-11-09T11:08:41.000Z 2631.989164 2024-11-09T11:08:42.000Z 2632.603396 2024-11-09T11:08:48.000Z 2632.695619 2024-11-09T11:08:50.000Z 2632.767286 2024-11-09T11:08:54.000Z 2632.871029 2024-11-09T11:09:03.000Z 2633.596297 2024-11-09T11:09:07.000Z 2633.756238 2024-11-09T11:09:09.000Z 2633.872053 2024-11-09T11:09:10.000Z 2634.393529 2024-11-09T11:09:15.000Z 2634.904265 2024-11-09T11:09:19.000Z 2635.162221 2024-11-09T11:09:21.000Z 2635.938247 2024-11-09T11:09:27.000Z 2636.397664 2024-11-09T11:09:31.000Z 2636.535908 2024-11-09T11:09:32.000Z 2636.850667 2024-11-09T11:09:34.000Z 2637.112777 2024-11-09T11:09:36.000Z 2637.352541 2024-11-09T11:09:38.000Z 2637.578721 2024-11-09T11:09:40.000Z 2638.317525 2024-11-09T11:09:48.000Z 2638.717376 2024-11-09T11:09:54.000Z 2639.047702 2024-11-09T11:10:00.000Z 2639.090120 2024-11-09T11:10:03.000Z 2639.123165 2024-11-09T11:10:05.000Z 2639.135791 2024-11-09T11:10:10.000Z 2639.152576 2024-11-09T11:10:11.000Z 2639.235791 2024-11-09T11:10:17.000Z 2639.247993 2024-11-09T11:10:18.000Z 2639.276172 2024-11-09T11:10:20.000Z 2639.326773 2024-11-09T11:10:23.000Z 2639.362812 2024-11-09T11:10:26.000Z 2639.450093 2024-11-09T11:10:32.000Z 2639.466878 2024-11-09T11:10:33.000Z 2639.527147 2024-11-09T11:10:38.000Z 2639.590488 2024-11-09T11:10:44.000Z 2640.078288 2024-11-09T11:19:38.000Z 2640.085769 2024-11-09T11:19:39.000Z 2640.155738 2024-11-09T11:19:44.000Z 2640.208090 2024-11-09T11:19:48.000Z 2640.235439 2024-11-09T11:19:50.000Z 2640.347864 2024-11-09T11:19:57.000Z 2640.435145 2024-11-09T11:20:03.000Z 2640.525883 2024-11-09T11:20:09.000Z 2640.533568 2024-11-09T11:20:11.000Z 2640.538999 2024-11-09T11:20:21.000Z 2640.549401 2024-11-09T11:20:27.000Z 2640.551214 2024-11-09T11:20:28.000Z 2640.552695 2024-11-09T11:20:29.000Z 2640.563118 2024-11-09T11:20:33.000Z 2640.600571 2024-11-09T11:20:38.000Z 2640.659523 2024-11-09T11:20:44.000Z 2640.660568 2024-11-09T11:20:45.000Z 2640.664036 2024-11-09T11:20:48.000Z 2640.665517 2024-11-09T11:20:55.000Z 2640.666562 2024-11-09T11:20:58.000Z 2640.666562 2024-11-09T11:20:59.000Z 2640.671473 2024-11-09T11:21:01.000Z 2640.696608 2024-11-09T11:21:03.000Z 2640.708621 2024-11-09T11:21:04.000Z 2640.768295 2024-11-09T11:21:08.000Z 2640.796105 2024-11-09T11:21:10.000Z 2640.883855 2024-11-09T11:21:17.000Z 2640.963285 2024-11-09T11:21:22.000Z 2641.058364 2024-11-09T11:21:28.000Z 2641.089632 2024-11-09T11:21:30.000Z 2641.153799 2024-11-09T11:21:34.000Z 2641.254676 2024-11-09T11:21:41.000Z 2641.254676 2024-11-09T11:21:48.000Z 2641.259799 2024-11-09T11:21:54.000Z 2641.261612 2024-11-09T11:21:57.000Z 2641.294272 2024-11-09T11:22:06.000Z 2641.375781 2024-11-09T11:22:10.000Z 2641.409871 2024-11-09T11:22:12.000Z 2641.552478 2024-11-09T11:22:19.000Z 2641.418272 2024-11-09T11:22:26.000Z 2641.324993 2024-11-09T11:22:27.000Z 2640.638008 2024-11-09T11:22:34.000Z 2640.550297 2024-11-09T11:22:35.000Z 2639.909870 2024-11-09T11:22:42.000Z 2639.151624 2024-11-09T11:22:50.000Z 2638.575803 2024-11-09T11:22:56.000Z 2638.390816 2024-11-09T11:22:58.000Z 2638.299336 2024-11-09T11:22:59.000Z 2637.999064 2024-11-09T11:23:02.000Z 2637.429725 2024-11-09T11:23:08.000Z 2637.269330 2024-11-09T11:23:10.000Z 2636.938156 2024-11-09T11:23:13.000Z 2636.740498 2024-11-09T11:23:15.000Z 2636.577534 2024-11-09T11:23:17.000Z 2636.092689 2024-11-09T11:23:22.000Z 2635.978315 2024-11-09T11:23:23.000Z 2635.681599 2024-11-09T11:23:26.000Z 2635.288581 2024-11-09T11:23:31.000Z 2634.783611 2024-11-09T11:23:37.000Z 2634.572215 2024-11-09T11:23:41.000Z 2634.540590 2024-11-09T11:23:42.000Z 2634.031587 2024-11-09T11:23:48.000Z 2633.458271 2024-11-09T11:23:54.000Z 2633.156443 2024-11-09T11:23:57.000Z 2632.815112 2024-11-09T11:24:01.000Z 2632.618603 2024-11-09T11:24:03.000Z 2632.196789 2024-11-09T11:24:08.000Z 2632.043781 2024-11-09T11:24:10.000Z 2631.839337 2024-11-09T11:24:12.000Z 2631.633809 2024-11-09T11:24:14.000Z 2631.522585 2024-11-09T11:24:15.000Z 2631.174475 2024-11-09T11:24:19.000Z 2630.999171 2024-11-09T11:24:21.000Z 2630.462836 2024-11-09T11:24:27.000Z 2630.247767 2024-11-09T11:24:29.000Z 2629.195108 2024-11-09T11:24:37.000Z 2627.895047 2024-11-09T11:24:45.000Z 2627.715235 2024-11-09T11:24:46.000Z 2626.979040 2024-11-09T11:24:51.000Z 2625.880439 2024-11-09T11:24:57.000Z 2624.796029 2024-11-09T11:25:04.000Z 2624.264682 2024-11-09T11:25:08.000Z 2623.819046 2024-11-09T11:25:11.000Z 2623.736306 2024-11-09T11:25:12.000Z 2623.710622 2024-11-09T11:25:20.000Z 2623.158778 2024-11-09T11:25:27.000Z 2622.218445 2024-11-09T11:25:31.000Z 2621.922786 2024-11-09T11:25:32.000Z 2621.392796 2024-11-09T11:25:34.000Z 2620.948767 2024-11-09T11:25:36.000Z 2620.769224 2024-11-09T11:25:37.000Z 2620.305240 2024-11-09T11:25:40.000Z 2620.091685 2024-11-09T11:25:42.000Z 2619.926206 2024-11-09T11:25:43.000Z 2619.342430 2024-11-09T11:25:46.000Z 2618.993193 2024-11-09T11:25:48.000Z 2618.640573 2024-11-09T11:25:50.000Z 2618.136805 2024-11-09T11:25:52.000Z 2617.655775 2024-11-09T11:25:54.000Z 2617.091445 2024-11-09T11:25:56.000Z 2616.225851 2024-11-09T11:25:59.000Z 2615.476112 2024-11-09T11:26:02.000Z 2615.045981 2024-11-09T11:26:05.000Z 2614.133314 2024-11-09T11:26:09.000Z 2613.805872 2024-11-09T11:26:10.000Z 2613.376860 2024-11-09T11:26:13.000Z 2612.736140 2024-11-09T11:26:17.000Z 2612.614429 2024-11-09T11:26:18.000Z 2612.381179 2024-11-09T11:26:22.000Z 2612.373439 2024-11-09T11:26:23.000Z 2612.357958 2024-11-09T11:26:32.000Z 2611.931899 2024-11-09T11:26:38.000Z 2611.676386 2024-11-09T11:26:40.000Z 2611.223782 2024-11-09T11:26:43.000Z 2610.820221 2024-11-09T11:26:45.000Z 2610.506748 2024-11-09T11:26:47.000Z 2610.263503 2024-11-09T11:26:48.000Z 2609.992584 2024-11-09T11:26:50.000Z 2609.846116 2024-11-09T11:26:51.000Z 2609.322981 2024-11-09T11:26:56.000Z 2608.755765 2024-11-09T11:27:02.000Z 2608.634665 2024-11-09T11:27:03.000Z 2608.066688 2024-11-09T11:27:09.000Z 2607.579866 2024-11-09T11:27:14.000Z 2607.290334 2024-11-09T11:27:17.000Z 2607.121225 2024-11-09T11:27:19.000Z 2606.519968 2024-11-09T11:27:25.000Z 2606.415827 2024-11-09T11:27:26.000Z 2606.199297 2024-11-09T11:27:29.000Z 2605.919077 2024-11-09T11:27:32.000Z 2605.368672 2024-11-09T11:27:37.000Z 2605.254974 2024-11-09T11:27:38.000Z 2605.005054 2024-11-09T11:27:40.000Z 2604.852241 2024-11-09T11:27:41.000Z 2604.488225 2024-11-09T11:27:44.000Z 2604.294195 2024-11-09T11:27:46.000Z 2603.874468 2024-11-09T11:27:53.000Z 2603.667374 2024-11-09T11:27:57.000Z 2603.603791 2024-11-09T11:27:58.000Z 2603.538822 2024-11-09T11:27:59.000Z 2603.463908 2024-11-09T11:28:00.000Z 2603.388994 2024-11-09T11:28:01.000Z 2603.261665 2024-11-09T11:28:03.000Z 2602.582860 2024-11-09T11:28:11.000Z 2602.177990 2024-11-09T11:28:16.000Z 2602.107104 2024-11-09T11:28:17.000Z 2602.016083 2024-11-09T11:28:18.000Z 2601.802650 2024-11-09T11:28:21.000Z 2601.703585 2024-11-09T11:28:22.000Z 2601.620315 2024-11-09T11:28:23.000Z 2601.444018 2024-11-09T11:28:25.000Z 2601.265987 2024-11-09T11:28:27.000Z 2601.074826 2024-11-09T11:28:29.000Z 2600.801508 2024-11-09T11:28:32.000Z 2600.712521 2024-11-09T11:28:33.000Z 2600.445409 2024-11-09T11:28:36.000Z 2600.120037 2024-11-09T11:28:40.000Z 2599.932250 2024-11-09T11:28:42.000Z 2599.568948 2024-11-09T11:28:46.000Z 2599.422686 2024-11-09T11:28:52.000Z 2599.288530 2024-11-09T11:29:01.000Z 2598.956646 2024-11-09T11:29:08.000Z 2599.003825 2024-11-09T11:29:13.000Z 2599.101238 2024-11-09T11:29:15.000Z 2599.231136 2024-11-09T11:29:19.000Z 2599.287113 2024-11-09T11:29:21.000Z 2599.357200 2024-11-09T11:29:23.000Z 2599.527304 2024-11-09T11:29:27.000Z 2599.639329 2024-11-09T11:29:30.000Z 2599.814133 2024-11-09T11:29:34.000Z 2599.843340 2024-11-09T11:29:35.000Z 2599.987297 2024-11-09T11:29:39.000Z 2600.022580 2024-11-09T11:29:40.000Z 2600.097920 2024-11-09T11:29:42.000Z 2600.220486 2024-11-09T11:29:45.000Z 2600.356080 2024-11-09T11:29:48.000Z 2600.493220 2024-11-09T11:29:51.000Z 2600.657920 2024-11-09T11:29:56.000Z 2600.939613 2024-11-09T11:30:02.000Z 2601.326189 2024-11-09T11:30:09.000Z 2601.546210 2024-11-09T11:30:13.000Z 2601.657068 2024-11-09T11:30:15.000Z 2601.823577 2024-11-09T11:30:20.000Z 2601.915029 2024-11-09T11:30:28.000Z 2602.192665 2024-11-09T11:30:32.000Z 2602.477054 2024-11-09T11:30:37.000Z 2602.581398 2024-11-09T11:30:39.000Z 2602.875902 2024-11-09T11:30:44.000Z 2603.450683 2024-11-09T11:30:50.000Z 2603.718144 2024-11-09T11:30:54.000Z 2603.838597 2024-11-09T11:30:56.000Z 2604.228110 2024-11-09T11:31:03.000Z 2604.348654 2024-11-09T11:31:05.000Z 2604.830869 2024-11-09T11:31:12.000Z 2605.054917 2024-11-09T11:31:16.000Z 2605.150229 2024-11-09T11:31:18.000Z 2605.297664 2024-11-09T11:31:21.000Z 2605.572335 2024-11-09T11:31:26.000Z 2605.590493 2024-11-09T11:31:29.000Z 2605.606079 2024-11-09T11:31:31.000Z 2605.613939 2024-11-09T11:31:32.000Z 2605.656601 2024-11-09T11:31:39.000Z 2605.676551 2024-11-09T11:31:45.000Z 2605.678172 2024-11-09T11:31:48.000Z 2605.678972 2024-11-09T11:31:53.000Z 2605.701649 2024-11-09T11:31:58.000Z 2605.736074 2024-11-09T11:32:03.000Z 2605.767888 2024-11-09T11:32:08.000Z 2605.791536 2024-11-09T11:32:12.000Z 2605.797251 2024-11-09T11:32:13.000Z 2605.822509 2024-11-09T11:32:17.000Z 2605.853171 2024-11-09T11:32:22.000Z 2605.885568 2024-11-09T11:32:27.000Z 2605.903391 2024-11-09T11:32:30.000Z 2605.909165 2024-11-09T11:32:31.000Z 2605.938351 2024-11-09T11:32:36.000Z 2605.957682 2024-11-09T11:32:39.000Z 2605.976011 2024-11-09T11:32:42.000Z 2606.016628 2024-11-09T11:32:48.000Z 2606.058124 2024-11-09T11:32:55.000Z 2606.101231 2024-11-09T11:33:03.000Z 2606.105945 2024-11-09T11:33:04.000Z 2606.131436 2024-11-09T11:33:09.000Z 2606.135779 2024-11-09T11:33:10.000Z 2606.138991 2024-11-09T11:33:14.000Z 2606.160155 2024-11-09T11:33:18.000Z 2606.184029 2024-11-09T11:33:22.000Z 2606.203466 2024-11-09T11:33:25.000Z 2606.210055 2024-11-09T11:33:26.000Z 2606.245167 2024-11-09T11:33:31.000Z 2606.250256 2024-11-09T11:33:32.000Z 2606.263362 2024-11-09T11:33:34.000Z 2606.116787 2024-11-09T11:33:40.000Z 2605.942160 2024-11-09T11:33:43.000Z 2605.822808 2024-11-09T11:33:45.000Z 2605.702509 2024-11-09T11:33:47.000Z 2605.250383 2024-11-09T11:33:54.000Z 2605.186660 2024-11-09T11:33:55.000Z 2604.806198 2024-11-09T11:34:02.000Z 2604.457085 2024-11-09T11:34:07.000Z 2604.406081 2024-11-09T11:34:08.000Z 2604.061121 2024-11-09T11:34:14.000Z 2603.655205 2024-11-09T11:34:22.000Z 2603.322498 2024-11-09T11:34:30.000Z 2603.295991 2024-11-09T11:34:31.000Z 2603.110492 2024-11-09T11:34:35.000Z 2602.733377 2024-11-09T11:34:42.000Z 2602.403430 2024-11-09T11:34:48.000Z 2602.362267 2024-11-09T11:34:49.000Z 2602.066882 2024-11-09T11:34:55.000Z 2601.767088 2024-11-09T11:35:02.000Z 2601.470646 2024-11-09T11:35:09.000Z 2601.198487 2024-11-09T11:35:15.000Z 2601.101476 2024-11-09T11:35:17.000Z 2600.884084 2024-11-09T11:35:21.000Z 2600.764146 2024-11-09T11:35:24.000Z 2600.724192 2024-11-09T11:35:25.000Z 2600.557470 2024-11-09T11:35:29.000Z 2600.501752 2024-11-09T11:35:31.000Z 2600.381308 2024-11-09T11:35:35.000Z 2600.173758 2024-11-09T11:35:40.000Z 2600.050277 2024-11-09T11:35:42.000Z 2599.322755 2024-11-09T11:35:50.000Z 2598.482496 2024-11-09T11:35:55.000Z 2597.994866 2024-11-09T11:35:58.000Z 2597.573531 2024-11-09T11:36:02.000Z 2597.271215 2024-11-09T11:36:05.000Z 2596.287477 2024-11-09T11:36:09.000Z 2596.072843 2024-11-09T11:36:10.000Z 2595.829965 2024-11-09T11:36:11.000Z 2594.842314 2024-11-09T11:36:15.000Z 2594.430050 2024-11-09T11:36:17.000Z 2593.945915 2024-11-09T11:36:19.000Z 2593.564713 2024-11-09T11:36:23.000Z 2593.505106 2024-11-09T11:36:24.000Z 2593.402975 2024-11-09T11:36:31.000Z 2593.402975 2024-11-09T11:36:40.000Z 2593.259314 2024-11-09T11:36:50.000Z 2593.115654 2024-11-09T11:36:57.000Z 2592.887606 2024-11-09T11:37:08.000Z 2592.694316 2024-11-09T11:37:21.000Z 2592.053439 2024-11-09T11:37:26.000Z 2591.258113 2024-11-09T11:37:31.000Z 2591.054290 2024-11-09T11:37:32.000Z 2590.524358 2024-11-09T11:37:35.000Z 2590.320286 2024-11-09T11:37:36.000Z 2589.577740 2024-11-09T11:37:40.000Z 2589.422130 2024-11-09T11:37:41.000Z 2588.967076 2024-11-09T11:37:44.000Z 2588.676212 2024-11-09T11:37:46.000Z 2587.950156 2024-11-09T11:37:50.000Z 2587.749525 2024-11-09T11:37:51.000Z 2587.235783 2024-11-09T11:37:54.000Z 2586.723970 2024-11-09T11:37:57.000Z 2586.229365 2024-11-09T11:38:00.000Z 2586.005376 2024-11-09T11:38:01.000Z 2585.674506 2024-11-09T11:38:03.000Z 2585.513145 2024-11-09T11:38:04.000Z 2585.214071 2024-11-09T11:38:06.000Z 2584.949104 2024-11-09T11:38:08.000Z 2584.315946 2024-11-09T11:38:12.000Z 2584.247263 2024-11-09T11:38:13.000Z 2583.953027 2024-11-09T11:38:15.000Z 2583.367370 2024-11-09T11:38:18.000Z 2582.940653 2024-11-09T11:38:20.000Z 2582.248122 2024-11-09T11:38:24.000Z 2582.038426 2024-11-09T11:38:26.000Z 2581.917562 2024-11-09T11:38:27.000Z 2581.169264 2024-11-09T11:38:31.000Z 2580.742876 2024-11-09T11:38:33.000Z 2580.251563 2024-11-09T11:38:36.000Z 2580.077194 2024-11-09T11:38:37.000Z 2579.295934 2024-11-09T11:38:41.000Z 2579.175897 2024-11-09T11:38:42.000Z 2579.057324 2024-11-09T11:38:43.000Z 2578.592754 2024-11-09T11:38:46.000Z 2578.406381 2024-11-09T11:38:47.000Z 2578.171495 2024-11-09T11:38:48.000Z 2577.951891 2024-11-09T11:38:49.000Z 2577.590753 2024-11-09T11:38:51.000Z 2577.453049 2024-11-09T11:38:52.000Z 2577.300812 2024-11-09T11:38:53.000Z 2576.793080 2024-11-09T11:38:56.000Z 2576.606218 2024-11-09T11:38:57.000Z 2576.297862 2024-11-09T11:39:00.000Z 2575.967571 2024-11-09T11:39:02.000Z 2575.732386 2024-11-09T11:39:04.000Z 2575.610328 2024-11-09T11:39:05.000Z 2575.022166 2024-11-09T11:39:09.000Z 2574.714234 2024-11-09T11:39:11.000Z 2574.272880 2024-11-09T11:39:14.000Z 2574.136999 2024-11-09T11:39:15.000Z 2573.809933 2024-11-09T11:39:17.000Z 2573.442466 2024-11-09T11:39:20.000Z 2573.304009 2024-11-09T11:39:21.000Z 2573.113245 2024-11-09T11:39:23.000Z 2572.757360 2024-11-09T11:39:26.000Z 2572.366603 2024-11-09T11:39:29.000Z 2572.243139 2024-11-09T11:39:32.000Z 2571.961154 2024-11-09T11:39:34.000Z 2571.699642 2024-11-09T11:39:37.000Z 2571.418102 2024-11-09T11:39:39.000Z 2571.223166 2024-11-09T11:39:40.000Z 2571.099702 2024-11-09T11:39:41.000Z 2570.826177 2024-11-09T11:39:43.000Z 2570.726016 2024-11-09T11:39:44.000Z 2570.639338 2024-11-09T11:39:46.000Z 2570.235808 2024-11-09T11:39:49.000Z 2569.808097 2024-11-09T11:39:54.000Z 2569.697492 2024-11-09T11:39:55.000Z 2569.597729 2024-11-09T11:39:56.000Z 2569.379744 2024-11-09T11:39:59.000Z 2568.803864 2024-11-09T11:40:04.000Z 2568.572456 2024-11-09T11:40:05.000Z 2568.105115 2024-11-09T11:40:08.000Z 2567.875968 2024-11-09T11:40:09.000Z 2567.073416 2024-11-09T11:40:12.000Z 2566.832165 2024-11-09T11:40:13.000Z 2566.216903 2024-11-09T11:40:17.000Z 2566.135049 2024-11-09T11:40:18.000Z 2565.990393 2024-11-09T11:40:19.000Z 2565.069034 2024-11-09T11:40:23.000Z 2564.645137 2024-11-09T11:40:25.000Z 2563.689734 2024-11-09T11:40:29.000Z 2563.479521 2024-11-09T11:40:30.000Z 2562.374446 2024-11-09T11:40:36.000Z 2562.192968 2024-11-09T11:40:37.000Z 2561.360078 2024-11-09T11:40:41.000Z 2560.130418 2024-11-09T11:40:47.000Z 2558.917464 2024-11-09T11:40:53.000Z 2558.658398 2024-11-09T11:40:54.000Z 2557.153202 2024-11-09T11:41:02.000Z 2556.787210 2024-11-09T11:41:04.000Z 2556.132093 2024-11-09T11:41:07.000Z 2555.089702 2024-11-09T11:41:11.000Z 2554.625761 2024-11-09T11:41:13.000Z 2554.146730 2024-11-09T11:41:15.000Z 2553.682789 2024-11-09T11:41:18.000Z 2553.505771 2024-11-09T11:41:19.000Z 2552.810154 2024-11-09T11:41:23.000Z 2552.497782 2024-11-09T11:41:25.000Z 2551.838441 2024-11-09T11:41:29.000Z 2551.426312 2024-11-09T11:41:31.000Z 2550.811200 2024-11-09T11:41:35.000Z 2550.620207 2024-11-09T11:41:36.000Z 2550.197184 2024-11-09T11:41:39.000Z 2550.005476 2024-11-09T11:41:40.000Z 2549.821718 2024-11-09T11:41:41.000Z 2549.586626 2024-11-09T11:41:42.000Z 2548.865917 2024-11-09T11:41:45.000Z 2548.535726 2024-11-09T11:41:47.000Z 2548.443456 2024-11-09T11:41:48.000Z 2548.276701 2024-11-09T11:41:50.000Z 2548.198034 2024-11-09T11:41:51.000Z 2547.956768 2024-11-09T11:41:56.000Z 2547.476355 2024-11-09T11:42:02.000Z 2547.448516 2024-11-09T11:42:04.000Z 2547.317911 2024-11-09T11:42:13.000Z 2547.209321 2024-11-09T11:42:17.000Z 2547.073148 2024-11-09T11:42:19.000Z 2546.993911 2024-11-09T11:42:20.000Z 2546.192641 2024-11-09T11:42:25.000Z 2545.965656 2024-11-09T11:42:26.000Z 2545.666222 2024-11-09T11:42:28.000Z 2545.537191 2024-11-09T11:42:29.000Z 2545.170719 2024-11-09T11:42:32.000Z 2544.802453 2024-11-09T11:42:35.000Z 2544.642841 2024-11-09T11:42:36.000Z 2544.512159 2024-11-09T11:42:37.000Z 2544.170901 2024-11-09T11:42:40.000Z 2543.929807 2024-11-09T11:42:42.000Z 2543.285010 2024-11-09T11:42:47.000Z 2543.131319 2024-11-09T11:42:48.000Z 2542.307271 2024-11-09T11:42:53.000Z 2542.140092 2024-11-09T11:42:54.000Z 2542.012029 2024-11-09T11:42:55.000Z 2541.765094 2024-11-09T11:42:57.000Z 2541.659641 2024-11-09T11:42:58.000Z 2541.187976 2024-11-09T11:43:01.000Z 2540.883882 2024-11-09T11:43:03.000Z 2540.218593 2024-11-09T11:43:08.000Z 2539.986277 2024-11-09T11:43:10.000Z 2539.023540 2024-11-09T11:43:17.000Z 2538.051660 2024-11-09T11:43:24.000Z 2537.018918 2024-11-09T11:43:32.000Z 2536.374509 2024-11-09T11:43:36.000Z 2536.203536 2024-11-09T11:43:37.000Z 2535.999390 2024-11-09T11:43:38.000Z 2535.756189 2024-11-09T11:43:39.000Z 2535.183188 2024-11-09T11:43:42.000Z 2535.126875 2024-11-09T11:43:43.000Z 2534.936348 2024-11-09T11:43:46.000Z 2534.824004 2024-11-09T11:43:48.000Z 2534.582853 2024-11-09T11:43:52.000Z 2534.526809 2024-11-09T11:43:53.000Z 2534.470711 2024-11-09T11:43:54.000Z 2534.277816 2024-11-09T11:43:58.000Z 2534.182918 2024-11-09T11:44:00.000Z 2533.985412 2024-11-09T11:44:05.000Z 2533.774406 2024-11-09T11:44:11.000Z 2533.690071 2024-11-09T11:44:13.000Z 2533.438129 2024-11-09T11:44:19.000Z 2533.219720 2024-11-09T11:44:25.000Z 2532.923975 2024-11-09T11:44:32.000Z 2532.772610 2024-11-09T11:44:36.000Z 2532.728229 2024-11-09T11:44:37.000Z 2532.531573 2024-11-09T11:44:42.000Z 2532.422383 2024-11-09T11:44:45.000Z 2532.304024 2024-11-09T11:44:48.000Z 2532.164553 2024-11-09T11:44:52.000Z 2532.077890 2024-11-09T11:44:54.000Z 2531.872266 2024-11-09T11:45:00.000Z 2531.840200 2024-11-09T11:45:01.000Z 2531.604460 2024-11-09T11:45:09.000Z 2531.175936 2024-11-09T11:45:14.000Z 2530.819065 2024-11-09T11:45:19.000Z 2530.195144 2024-11-09T11:45:26.000Z 2529.840472 2024-11-09T11:45:30.000Z 2529.601458 2024-11-09T11:45:33.000Z 2529.419428 2024-11-09T11:45:35.000Z 2528.971742 2024-11-09T11:45:40.000Z 2528.556471 2024-11-09T11:45:45.000Z 2528.229981 2024-11-09T11:45:49.000Z 2528.048448 2024-11-09T11:45:51.000Z 2527.474172 2024-11-09T11:45:57.000Z 2527.229649 2024-11-09T11:46:00.000Z 2527.158058 2024-11-09T11:46:01.000Z 2527.088711 2024-11-09T11:46:02.000Z 2526.915196 2024-11-09T11:46:04.000Z 2526.235643 2024-11-09T11:46:12.000Z 2525.733205 2024-11-09T11:46:19.000Z 2525.722908 2024-11-09T11:46:20.000Z 2525.435222 2024-11-09T11:46:24.000Z 2524.913062 2024-11-09T11:46:30.000Z 2524.820613 2024-11-09T11:46:31.000Z 2524.492936 2024-11-09T11:46:35.000Z 2524.358520 2024-11-09T11:46:37.000Z 2524.097702 2024-11-09T11:46:40.000Z 2523.860904 2024-11-09T11:46:43.000Z 2523.774699 2024-11-09T11:46:44.000Z 2523.436382 2024-11-09T11:46:48.000Z 2523.348184 2024-11-09T11:46:49.000Z 2522.957710 2024-11-09T11:46:53.000Z 2522.864755 2024-11-09T11:46:54.000Z 2522.588435 2024-11-09T11:46:57.000Z 2522.240109 2024-11-09T11:47:01.000Z 2522.095454 2024-11-09T11:47:03.000Z 2521.950798 2024-11-09T11:47:05.000Z 2521.738673 2024-11-09T11:47:09.000Z 2521.690076 2024-11-09T11:47:10.000Z 2521.374449 2024-11-09T11:47:16.000Z 2521.295579 2024-11-09T11:47:17.000Z 2521.170942 2024-11-09T11:47:22.000Z 2521.164433 2024-11-09T11:47:31.000Z 2521.126406 2024-11-09T11:47:37.000Z 2521.060848 2024-11-09T11:47:46.000Z 2521.051365 2024-11-09T11:47:53.000Z 2521.026194 2024-11-09T11:47:54.000Z 2520.903277 2024-11-09T11:48:02.000Z 2520.885611 2024-11-09T11:48:03.000Z 2520.752836 2024-11-09T11:48:07.000Z 2520.695332 2024-11-09T11:48:08.000Z 2520.636597 2024-11-09T11:48:09.000Z 2520.499102 2024-11-09T11:48:12.000Z 2520.261336 2024-11-09T11:48:17.000Z 2520.108190 2024-11-09T11:48:19.000Z 2519.954713 2024-11-09T11:48:21.000Z 2519.833775 2024-11-09T11:48:23.000Z 2519.684770 2024-11-09T11:48:26.000Z 2519.601772 2024-11-09T11:48:28.000Z 2519.434991 2024-11-09T11:48:31.000Z 2519.237887 2024-11-09T11:48:35.000Z 2519.088053 2024-11-09T11:48:38.000Z 2518.805362 2024-11-09T11:48:43.000Z 2518.577103 2024-11-09T11:48:48.000Z 2518.249071 2024-11-09T11:48:54.000Z 2518.023708 2024-11-09T11:48:58.000Z 2517.971740 2024-11-09T11:48:59.000Z 2517.883841 2024-11-09T11:49:01.000Z 2517.823344 2024-11-09T11:49:02.000Z 2517.752430 2024-11-09T11:49:03.000Z 2517.644217 2024-11-09T11:49:05.000Z 2517.569656 2024-11-09T11:49:07.000Z 2517.378910 2024-11-09T11:49:11.000Z 2517.211195 2024-11-09T11:49:16.000Z 2517.189653 2024-11-09T11:49:17.000Z 2517.149722 2024-11-09T11:49:18.000Z 2517.010949 2024-11-09T11:49:22.000Z 2516.914347 2024-11-09T11:49:25.000Z 2516.876332 2024-11-09T11:49:26.000Z 2516.691892 2024-11-09T11:49:29.000Z 2516.594865 2024-11-09T11:49:30.000Z 2516.516486 2024-11-09T11:49:31.000Z 2516.313938 2024-11-09T11:49:33.000Z 2516.243090 2024-11-09T11:49:34.000Z 2516.092515 2024-11-09T11:49:36.000Z 2515.925687 2024-11-09T11:49:38.000Z 2515.826018 2024-11-09T11:49:39.000Z 2515.119593 2024-11-09T11:49:46.000Z 2514.661453 2024-11-09T11:49:51.000Z 2514.405262 2024-11-09T11:49:54.000Z 2514.259572 2024-11-09T11:49:56.000Z 2513.966645 2024-11-09T11:50:00.000Z 2513.829482 2024-11-09T11:50:02.000Z 2513.737687 2024-11-09T11:50:03.000Z 2513.443767 2024-11-09T11:50:08.000Z 2513.052831 2024-11-09T11:50:14.000Z 2512.970329 2024-11-09T11:50:16.000Z 2512.805170 2024-11-09T11:50:20.000Z 2512.472013 2024-11-09T11:50:25.000Z 2512.146241 2024-11-09T11:50:30.000Z 2512.024110 2024-11-09T11:50:32.000Z 2511.867352 2024-11-09T11:50:34.000Z 2511.867352 2024-11-09T11:50:40.000Z 2511.756961 2024-11-09T11:50:47.000Z 2511.749181 2024-11-09T11:51:00.000Z 2511.691956 2024-11-09T11:51:07.000Z 2511.687473 2024-11-09T11:51:09.000Z 2511.682990 2024-11-09T11:51:10.000Z 2511.457578 2024-11-09T11:51:16.000Z 2511.421153 2024-11-09T11:51:17.000Z 2511.194525 2024-11-09T11:51:21.000Z 2511.104636 2024-11-09T11:51:22.000Z 2510.907174 2024-11-09T11:51:25.000Z 2510.772337 2024-11-09T11:51:27.000Z 2510.663412 2024-11-09T11:51:28.000Z 2510.405676 2024-11-09T11:51:30.000Z 2510.273522 2024-11-09T11:51:31.000Z 2509.712149 2024-11-09T11:51:37.000Z 2509.108182 2024-11-09T11:51:42.000Z 2508.969924 2024-11-09T11:51:43.000Z 2508.575203 2024-11-09T11:51:46.000Z 2508.257003 2024-11-09T11:51:48.000Z 2507.488636 2024-11-09T11:51:52.000Z 2507.220497 2024-11-09T11:51:56.000Z 2506.695352 2024-11-09T11:52:01.000Z 2506.199080 2024-11-09T11:52:06.000Z 2506.100282 2024-11-09T11:52:07.000Z 2505.525143 2024-11-09T11:52:13.000Z 2505.374959 2024-11-09T11:52:15.000Z 2505.650091 2024-11-09T11:52:19.000Z 2505.969192 2024-11-09T11:52:24.000Z 2506.129372 2024-11-09T11:52:27.000Z 2506.158464 2024-11-09T11:52:32.000Z 2506.245738 2024-11-09T11:52:35.000Z 2506.280359 2024-11-09T11:52:37.000Z 2506.294474 2024-11-09T11:52:43.000Z 2506.474665 2024-11-09T11:57:55.000Z 2506.504549 2024-11-09T11:58:01.000Z 2506.583430 2024-11-09T11:58:09.000Z 2506.729794 2024-11-09T11:58:14.000Z 2507.198116 2024-11-09T11:58:20.000Z 2507.447745 2024-11-09T11:58:23.000Z 2507.627557 2024-11-09T11:58:26.000Z 2507.782817 2024-11-09T11:58:29.000Z 2508.067523 2024-11-09T11:58:34.000Z 2508.334194 2024-11-09T11:58:39.000Z 2508.450760 2024-11-09T11:58:41.000Z 2508.619846 2024-11-09T11:58:44.000Z 2508.695412 2024-11-09T11:58:45.000Z 2508.841552 2024-11-09T11:58:47.000Z 2509.120324 2024-11-09T11:58:51.000Z 2509.259138 2024-11-09T11:58:53.000Z 2509.406603 2024-11-09T11:58:55.000Z 2509.479331 2024-11-09T11:58:56.000Z 2509.777925 2024-11-09T11:59:00.000Z 2510.018654 2024-11-09T11:59:03.000Z 2510.382183 2024-11-09T11:59:08.000Z 2510.444137 2024-11-09T11:59:09.000Z 2510.894055 2024-11-09T11:59:16.000Z 2511.277914 2024-11-09T11:59:23.000Z 2511.326520 2024-11-09T11:59:24.000Z 2511.467295 2024-11-09T11:59:27.000Z 2511.507223 2024-11-09T11:59:29.000Z 2511.685945 2024-11-09T11:59:34.000Z 2511.745856 2024-11-09T11:59:35.000Z 2511.915278 2024-11-09T11:59:39.000Z 2511.949019 2024-11-09T11:59:40.000Z 2512.195952 2024-11-09T11:59:44.000Z 2512.253376 2024-11-09T11:59:45.000Z 2512.465298 2024-11-09T11:59:51.000Z 2512.761290 2024-11-09T11:59:56.000Z 2513.036561 2024-11-09T12:00:01.000Z 2513.149380 2024-11-09T12:00:03.000Z 2513.290030 2024-11-09T12:00:05.000Z 2513.489876 2024-11-09T12:00:08.000Z 2513.573428 2024-11-09T12:00:09.000Z 2513.950943 2024-11-09T12:00:14.000Z 2514.087693 2024-11-09T12:00:16.000Z 2514.223345 2024-11-09T12:00:22.000Z 2514.257597 2024-11-09T12:00:23.000Z 2514.480807 2024-11-09T12:00:29.000Z 2514.684730 2024-11-09T12:00:36.000Z 2514.806074 2024-11-09T12:00:42.000Z 2514.832343 2024-11-09T12:00:43.000Z 2515.037954 2024-11-09T12:00:48.000Z 2515.164428 2024-11-09T12:00:51.000Z 2515.245792 2024-11-09T12:00:53.000Z 2515.420838 2024-11-09T12:00:58.000Z 2515.643163 2024-11-09T12:01:04.000Z 2515.711266 2024-11-09T12:01:06.000Z 2515.847859 2024-11-09T12:01:10.000Z 2515.950614 2024-11-09T12:01:13.000Z 2516.073577 2024-11-09T12:01:17.000Z 2516.118514 2024-11-09T12:01:18.000Z 2516.174911 2024-11-09T12:01:20.000Z 2516.226380 2024-11-09T12:01:22.000Z 2516.255099 2024-11-09T12:01:23.000Z 2516.347700 2024-11-09T12:01:26.000Z 2516.390153 2024-11-09T12:01:28.000Z 2516.589234 2024-11-09T12:01:33.000Z 2516.757244 2024-11-09T12:01:38.000Z 2516.821637 2024-11-09T12:01:40.000Z 2516.897373 2024-11-09T12:01:42.000Z 2516.958708 2024-11-09T12:01:44.000Z 2517.082525 2024-11-09T12:01:48.000Z 2517.138299 2024-11-09T12:01:50.000Z 2517.200056 2024-11-09T12:01:52.000Z 2517.224781 2024-11-09T12:01:53.000Z 2517.408006 2024-11-09T12:01:58.000Z 2517.439287 2024-11-09T12:01:59.000Z 2517.466915 2024-11-09T12:02:00.000Z 2517.510122 2024-11-09T12:02:01.000Z 2517.606956 2024-11-09T12:02:03.000Z 2517.781296 2024-11-09T12:02:06.000Z 2517.871921 2024-11-09T12:02:08.000Z 2518.024069 2024-11-09T12:02:13.000Z 2518.082864 2024-11-09T12:02:15.000Z 2518.165160 2024-11-09T12:02:17.000Z 2518.250629 2024-11-09T12:02:19.000Z 2518.349667 2024-11-09T12:02:22.000Z 2518.367703 2024-11-09T12:02:23.000Z 2518.572808 2024-11-09T12:02:27.000Z 2518.905106 2024-11-09T12:02:31.000Z 2519.055798 2024-11-09T12:02:33.000Z 2519.318564 2024-11-09T12:02:38.000Z 2519.359648 2024-11-09T12:02:39.000Z 2519.604678 2024-11-09T12:02:43.000Z 2519.673718 2024-11-09T12:02:44.000Z 2519.962397 2024-11-09T12:02:50.000Z 2520.268002 2024-11-09T12:02:55.000Z 2520.324918 2024-11-09T12:02:56.000Z 2520.718125 2024-11-09T12:03:02.000Z 2520.770674 2024-11-09T12:03:03.000Z 2521.098477 2024-11-09T12:03:08.000Z 2521.477352 2024-11-09T12:03:13.000Z 2521.906031 2024-11-09T12:03:20.000Z 2522.084407 2024-11-09T12:03:24.000Z 2522.174202 2024-11-09T12:03:25.000Z 2522.712982 2024-11-09T12:03:32.000Z 2522.891503 2024-11-09T12:03:35.000Z 2522.964982 2024-11-09T12:03:36.000Z 2523.119844 2024-11-09T12:03:38.000Z 2523.171363 2024-11-09T12:03:39.000Z 2523.204854 2024-11-09T12:03:40.000Z 2523.343865 2024-11-09T12:03:43.000Z 2523.613383 2024-11-09T12:03:47.000Z 2523.686274 2024-11-09T12:03:48.000Z 2523.740079 2024-11-09T12:03:49.000Z 2523.907871 2024-11-09T12:03:51.000Z 2524.019079 2024-11-09T12:03:53.000Z 2524.175466 2024-11-09T12:03:55.000Z 2524.504012 2024-11-09T12:03:59.000Z 2524.764900 2024-11-09T12:04:02.000Z 2525.059435 2024-11-09T12:04:06.000Z 2525.133718 2024-11-09T12:04:07.000Z 2525.848886 2024-11-09T12:04:16.000Z 2526.512627 2024-11-09T12:04:23.000Z 2526.917126 2024-11-09T12:04:28.000Z 2527.541325 2024-11-09T12:04:35.000Z 2528.011860 2024-11-09T12:04:42.000Z 2528.166805 2024-11-09T12:04:48.000Z 2528.213977 2024-11-09T12:04:50.000Z 2528.399673 2024-11-09T12:04:57.000Z 2528.513201 2024-11-09T12:05:02.000Z 2528.536022 2024-11-09T12:05:03.000Z 2528.606239 2024-11-09T12:05:06.000Z 2528.653911 2024-11-09T12:05:08.000Z 2528.679746 2024-11-09T12:05:09.000Z 2528.822813 2024-11-09T12:05:14.000Z 2528.859372 2024-11-09T12:05:15.000Z 2528.903387 2024-11-09T12:05:19.000Z 2528.916650 2024-11-09T12:05:26.000Z 2529.023372 2024-11-09T12:05:31.000Z 2529.251941 2024-11-09T12:05:36.000Z 2529.474080 2024-11-09T12:05:42.000Z 2529.517487 2024-11-09T12:05:43.000Z 2529.604909 2024-11-09T12:05:45.000Z 2529.758536 2024-11-09T12:05:49.000Z 2529.944755 2024-11-09T12:05:54.000Z 2529.978227 2024-11-09T12:05:55.000Z 2530.059090 2024-11-09T12:05:59.000Z 2530.086597 2024-11-09T12:06:00.000Z 2530.126629 2024-11-09T12:06:02.000Z 2530.196609 2024-11-09T12:06:05.000Z 2530.342893 2024-11-09T12:06:11.000Z 2530.486850 2024-11-09T12:06:18.000Z 2530.508554 2024-11-09T12:06:26.000Z 2530.622681 2024-11-09T12:06:31.000Z 2530.731469 2024-11-09T12:06:34.000Z 2531.311562 2024-11-09T12:06:42.000Z 2532.024936 2024-11-09T12:06:49.000Z 2532.617117 2024-11-09T12:06:54.000Z 2533.036015 2024-11-09T12:06:59.000Z 2533.303439 2024-11-09T12:07:03.000Z 2533.347866 2024-11-09T12:07:04.000Z 2533.627045 2024-11-09T12:07:08.000Z 2533.876141 2024-11-09T12:07:12.000Z 2534.063613 2024-11-09T12:07:15.000Z 2534.497044 2024-11-09T12:07:21.000Z 2534.702926 2024-11-09T12:07:24.000Z 2534.887408 2024-11-09T12:07:27.000Z 2535.442641 2024-11-09T12:07:35.000Z 2535.863523 2024-11-09T12:07:41.000Z 2536.249468 2024-11-09T12:07:46.000Z 2536.794940 2024-11-09T12:07:53.000Z 2537.117140 2024-11-09T12:07:56.000Z 2537.420017 2024-11-09T12:07:59.000Z 2537.759590 2024-11-09T12:08:04.000Z 2538.018017 2024-11-09T12:08:09.000Z 2538.125279 2024-11-09T12:08:11.000Z 2538.391205 2024-11-09T12:08:16.000Z 2538.494723 2024-11-09T12:08:19.000Z 2538.677882 2024-11-09T12:08:23.000Z 2538.871629 2024-11-09T12:08:25.000Z 2539.663463 2024-11-09T12:08:30.000Z 2539.865677 2024-11-09T12:08:31.000Z 2540.039512 2024-11-09T12:08:33.000Z 2540.559623 2024-11-09T12:08:36.000Z 2540.789126 2024-11-09T12:08:38.000Z 2541.089043 2024-11-09T12:08:40.000Z 2541.275337 2024-11-09T12:08:42.000Z 2541.851409 2024-11-09T12:08:46.000Z 2542.016555 2024-11-09T12:08:47.000Z 2542.533351 2024-11-09T12:08:51.000Z 2542.965375 2024-11-09T12:08:54.000Z 2543.316886 2024-11-09T12:08:56.000Z 2544.271191 2024-11-09T12:09:02.000Z 2545.031179 2024-11-09T12:09:09.000Z 2545.540320 2024-11-09T12:09:13.000Z 2545.769826 2024-11-09T12:09:15.000Z 2545.926571 2024-11-09T12:09:17.000Z 2546.083317 2024-11-09T12:09:19.000Z 2546.257152 2024-11-09T12:09:22.000Z 2546.578680 2024-11-09T12:09:24.000Z 2547.036253 2024-11-09T12:09:27.000Z 2547.327484 2024-11-09T12:09:29.000Z 2547.529697 2024-11-09T12:09:30.000Z 2547.947291 2024-11-09T12:09:33.000Z 2548.339165 2024-11-09T12:09:36.000Z 2548.800628 2024-11-09T12:09:40.000Z 2549.229658 2024-11-09T12:09:43.000Z 2549.407302 2024-11-09T12:09:44.000Z 2550.482953 2024-11-09T12:09:50.000Z 2550.898082 2024-11-09T12:09:53.000Z 2551.409356 2024-11-09T12:09:56.000Z 2552.009191 2024-11-09T12:10:01.000Z 2552.400566 2024-11-09T12:10:04.000Z 2552.531948 2024-11-09T12:10:05.000Z 2552.745059 2024-11-09T12:10:07.000Z 2552.854638 2024-11-09T12:10:08.000Z 2552.937211 2024-11-09T12:10:09.000Z 2553.369213 2024-11-09T12:10:12.000Z 2553.558901 2024-11-09T12:10:14.000Z 2553.663905 2024-11-09T12:10:15.000Z 2553.744841 2024-11-09T12:10:16.000Z 2554.054273 2024-11-09T12:10:20.000Z 2554.228691 2024-11-09T12:10:21.000Z 2554.956067 2024-11-09T12:10:25.000Z 2555.076641 2024-11-09T12:10:26.000Z 2555.917721 2024-11-09T12:10:31.000Z 2556.848108 2024-11-09T12:10:37.000Z 2557.063292 2024-11-09T12:10:38.000Z 2557.526659 2024-11-09T12:10:41.000Z 2558.759765 2024-11-09T12:10:48.000Z 2560.070112 2024-11-09T12:10:56.000Z 2560.790001 2024-11-09T12:11:02.000Z 2560.888360 2024-11-09T12:11:03.000Z 2561.660186 2024-11-09T12:11:08.000Z 2561.999292 2024-11-09T12:11:10.000Z 2562.921863 2024-11-09T12:11:16.000Z 2564.061959 2024-11-09T12:11:22.000Z 2565.217086 2024-11-09T12:11:28.000Z 2565.386884 2024-11-09T12:11:29.000Z 2565.845340 2024-11-09T12:11:31.000Z 2566.052204 2024-11-09T12:11:32.000Z 2566.466799 2024-11-09T12:11:34.000Z 2567.427368 2024-11-09T12:11:39.000Z 2567.542275 2024-11-09T12:11:40.000Z 2568.573464 2024-11-09T12:11:45.000Z 2569.042297 2024-11-09T12:11:48.000Z 2569.363541 2024-11-09T12:11:50.000Z 2570.021843 2024-11-09T12:11:56.000Z 2570.588142 2024-11-09T12:12:01.000Z 2570.720393 2024-11-09T12:12:02.000Z 2571.688709 2024-11-09T12:12:07.000Z 2571.888157 2024-11-09T12:12:09.000Z 2572.526690 2024-11-09T12:12:13.000Z 2572.653867 2024-11-09T12:12:14.000Z 2572.770747 2024-11-09T12:12:15.000Z 2573.361019 2024-11-09T12:12:19.000Z 2574.064457 2024-11-09T12:12:23.000Z 2574.431752 2024-11-09T12:12:25.000Z 2575.359594 2024-11-09T12:12:30.000Z 2575.641338 2024-11-09T12:12:32.000Z 2576.026216 2024-11-09T12:12:35.000Z 2576.701675 2024-11-09T12:12:39.000Z 2577.026957 2024-11-09T12:12:41.000Z 2577.279173 2024-11-09T12:12:44.000Z 2577.556818 2024-11-09T12:12:46.000Z 2577.704584 2024-11-09T12:12:47.000Z 2578.198707 2024-11-09T12:12:51.000Z 2578.346841 2024-11-09T12:12:52.000Z 2578.961310 2024-11-09T12:12:57.000Z 2579.102810 2024-11-09T12:12:58.000Z 2579.626773 2024-11-09T12:13:02.000Z 2579.829123 2024-11-09T12:13:03.000Z 2580.842837 2024-11-09T12:13:09.000Z 2581.143272 2024-11-09T12:13:11.000Z 2581.373587 2024-11-09T12:13:13.000Z 2581.440069 2024-11-09T12:13:14.000Z 2581.868522 2024-11-09T12:13:17.000Z 2582.043081 2024-11-09T12:13:18.000Z 2582.894518 2024-11-09T12:13:23.000Z 2583.356448 2024-11-09T12:13:27.000Z 2583.704992 2024-11-09T12:13:30.000Z 2583.989175 2024-11-09T12:13:32.000Z 2584.517858 2024-11-09T12:13:36.000Z 2584.698120 2024-11-09T12:13:37.000Z 2585.332510 2024-11-09T12:13:41.000Z 2585.590988 2024-11-09T12:13:43.000Z 2585.803377 2024-11-09T12:13:46.000Z 2585.939516 2024-11-09T12:13:47.000Z 2586.378459 2024-11-09T12:13:50.000Z 2586.672386 2024-11-09T12:13:52.000Z 2587.010185 2024-11-09T12:13:54.000Z 2587.376886 2024-11-09T12:13:56.000Z 2587.528215 2024-11-09T12:13:57.000Z 2588.007920 2024-11-09T12:14:01.000Z 2588.173222 2024-11-09T12:14:02.000Z 2588.730220 2024-11-09T12:14:06.000Z 2589.155395 2024-11-09T12:14:09.000Z 2589.304507 2024-11-09T12:14:10.000Z 2590.212129 2024-11-09T12:14:16.000Z 2590.429868 2024-11-09T12:14:17.000Z 2590.943331 2024-11-09T12:14:21.000Z 2591.125730 2024-11-09T12:14:22.000Z 2592.137773 2024-11-09T12:14:27.000Z 2592.546621 2024-11-09T12:14:33.000Z 2592.608982 2024-11-09T12:14:34.000Z 2592.823636 2024-11-09T12:14:38.000Z 2593.162883 2024-11-09T12:14:43.000Z 2593.296386 2024-11-09T12:14:45.000Z 2593.380056 2024-11-09T12:14:47.000Z 2593.698004 2024-11-09T12:14:52.000Z 2593.791841 2024-11-09T12:14:54.000Z 2594.101575 2024-11-09T12:15:00.000Z 2594.144184 2024-11-09T12:15:01.000Z 2594.518576 2024-11-09T12:15:08.000Z 2594.587649 2024-11-09T12:15:09.000Z 2595.109347 2024-11-09T12:15:17.000Z 2595.555250 2024-11-09T12:15:23.000Z 2595.910106 2024-11-09T12:15:29.000Z 2596.285254 2024-11-09T12:15:35.000Z 2596.347763 2024-11-09T12:15:36.000Z 2596.425987 2024-11-09T12:15:37.000Z 2596.567828 2024-11-09T12:15:39.000Z 2596.742274 2024-11-09T12:15:41.000Z 2597.223216 2024-11-09T12:15:48.000Z 2597.301353 2024-11-09T12:15:49.000Z 2597.630043 2024-11-09T12:15:54.000Z 2597.692552 2024-11-09T12:15:55.000Z 2597.833247 2024-11-09T12:15:57.000Z 2597.891598 2024-11-09T12:15:58.000Z 2597.932342 2024-11-09T12:16:03.000Z 2597.937552 2024-11-09T12:16:06.000Z 2598.174171 2024-11-09T12:16:11.000Z 2598.559805 2024-11-09T12:16:16.000Z 2598.785269 2024-11-09T12:16:19.000Z 2599.127215 2024-11-09T12:16:24.000Z 2599.295612 2024-11-09T12:16:27.000Z 2599.414975 2024-11-09T12:16:29.000Z 2599.541336 2024-11-09T12:16:31.000Z 2599.943337 2024-11-09T12:16:37.000Z 2600.457639 2024-11-09T12:16:45.000Z 2600.932027 2024-11-09T12:16:52.000Z 2601.395640 2024-11-09T12:17:00.000Z 2601.487217 2024-11-09T12:17:02.000Z 2601.545310 2024-11-09T12:17:03.000Z 2601.753302 2024-11-09T12:17:09.000Z 2601.778909 2024-11-09T12:17:10.000Z 2601.895923 2024-11-09T12:17:15.000Z 2602.047202 2024-11-09T12:17:20.000Z 2602.111199 2024-11-09T12:17:22.000Z 2602.163988 2024-11-09T12:17:24.000Z 2602.305749 2024-11-09T12:17:29.000Z 2602.357699 2024-11-09T12:17:31.000Z 2602.517470 2024-11-09T12:17:36.000Z 2602.694702 2024-11-09T12:17:43.000Z 2602.731792 2024-11-09T12:17:45.000Z 2602.805602 2024-11-09T12:17:48.000Z 2602.853223 2024-11-09T12:17:50.000Z 2602.880927 2024-11-09T12:17:51.000Z 2602.964079 2024-11-09T12:17:54.000Z 2603.082910 2024-11-09T12:17:59.000Z 2603.165110 2024-11-09T12:18:02.000Z 2603.301513 2024-11-09T12:18:07.000Z 2603.322561 2024-11-09T12:18:08.000Z 2603.438325 2024-11-09T12:18:13.000Z 2603.454552 2024-11-09T12:18:14.000Z 2603.606114 2024-11-09T12:18:20.000Z 2603.730572 2024-11-09T12:18:24.000Z 2603.838468 2024-11-09T12:18:28.000Z 2604.030762 2024-11-09T12:18:35.000Z 2604.199071 2024-11-09T12:18:42.000Z 2604.222903 2024-11-09T12:18:44.000Z 2604.263632 2024-11-09T12:18:46.000Z 2604.313950 2024-11-09T12:18:48.000Z 2604.340427 2024-11-09T12:18:49.000Z 2604.398076 2024-11-09T12:18:51.000Z 2604.458512 2024-11-09T12:18:54.000Z 2604.546476 2024-11-09T12:18:59.000Z 2604.649066 2024-11-09T12:19:02.000Z 2604.707564 2024-11-09T12:19:05.000Z 2604.764481 2024-11-09T12:19:06.000Z 2604.827969 2024-11-09T12:19:08.000Z 2604.898564 2024-11-09T12:19:11.000Z 2604.924264 2024-11-09T12:19:12.000Z 2604.938529 2024-11-09T12:19:16.000Z 2604.945715 2024-11-09T12:19:17.000Z 2604.945715 2024-11-09T12:19:18.000Z 2605.006359 2024-11-09T12:19:26.000Z 2605.081619 2024-11-09T12:19:28.000Z 2605.288559 2024-11-09T12:19:34.000Z 2605.558841 2024-11-09T12:19:43.000Z 2605.764213 2024-11-09T12:19:50.000Z 2605.799985 2024-11-09T12:19:53.000Z 2605.693071 2024-11-09T12:19:56.000Z 2605.532548 2024-11-09T12:20:01.000Z 2605.493018 2024-11-09T12:20:02.000Z 2605.210698 2024-11-09T12:20:10.000Z 2604.939529 2024-11-09T12:20:18.000Z 2604.906004 2024-11-09T12:20:19.000Z 2604.796256 2024-11-09T12:20:23.000Z 2604.719335 2024-11-09T12:20:25.000Z 2604.580319 2024-11-09T12:20:29.000Z 2604.506961 2024-11-09T12:20:31.000Z 2604.348553 2024-11-09T12:20:36.000Z 2604.321491 2024-11-09T12:20:37.000Z 2604.241781 2024-11-09T12:20:40.000Z 2604.189735 2024-11-09T12:20:42.000Z 2604.166394 2024-11-09T12:20:43.000Z 2603.910945 2024-11-09T12:20:50.000Z 2603.865451 2024-11-09T12:20:51.000Z 2603.716126 2024-11-09T12:20:55.000Z 2603.689470 2024-11-09T12:20:56.000Z 2603.440596 2024-11-09T12:21:03.000Z 2603.212467 2024-11-09T12:21:10.000Z 2602.964154 2024-11-09T12:21:18.000Z 2602.846384 2024-11-09T12:21:21.000Z 2602.762132 2024-11-09T12:21:23.000Z 2602.646185 2024-11-09T12:21:26.000Z 2602.508383 2024-11-09T12:21:30.000Z 2602.448653 2024-11-09T12:21:32.000Z 2602.369641 2024-11-09T12:21:34.000Z 2602.219962 2024-11-09T12:21:38.000Z 2602.105280 2024-11-09T12:21:41.000Z 2602.000684 2024-11-09T12:21:44.000Z 2601.836427 2024-11-09T12:21:49.000Z 2601.752961 2024-11-09T12:21:51.000Z 2601.634937 2024-11-09T12:21:54.000Z 2601.507787 2024-11-09T12:21:57.000Z 2601.308797 2024-11-09T12:22:04.000Z 2601.244470 2024-11-09T12:22:08.000Z 2601.169808 2024-11-09T12:22:10.000Z 2601.055529 2024-11-09T12:22:14.000Z 2601.020984 2024-11-09T12:22:17.000Z 2600.917170 2024-11-09T12:22:22.000Z 2600.783522 2024-11-09T12:22:27.000Z 2600.684937 2024-11-09T12:22:33.000Z 2600.804198 2024-11-09T12:22:39.000Z 2600.828821 2024-11-09T12:22:40.000Z 2600.918907 2024-11-09T12:22:44.000Z 2601.060307 2024-11-09T12:22:50.000Z 2601.187243 2024-11-09T12:22:57.000Z 2601.244398 2024-11-09T12:23:01.000Z 2601.270294 2024-11-09T12:23:02.000Z 2601.339826 2024-11-09T12:23:07.000Z 2601.441781 2024-11-09T12:23:13.000Z 2601.529455 2024-11-09T12:23:18.000Z 2601.551288 2024-11-09T12:23:19.000Z 2601.763064 2024-11-09T12:23:27.000Z 2601.854947 2024-11-09T12:23:31.000Z 2601.890935 2024-11-09T12:23:32.000Z 2601.932241 2024-11-09T12:23:34.000Z 2601.992244 2024-11-09T12:23:37.000Z 2602.016448 2024-11-09T12:23:38.000Z 2602.060456 2024-11-09T12:23:41.000Z 2602.152652 2024-11-09T12:23:46.000Z 2602.231098 2024-11-09T12:23:50.000Z 2602.331669 2024-11-09T12:23:57.000Z 2602.508165 2024-11-09T12:24:04.000Z 2602.647436 2024-11-09T12:24:11.000Z 2602.692266 2024-11-09T12:24:16.000Z 2602.712650 2024-11-09T12:24:17.000Z 2602.776628 2024-11-09T12:24:19.000Z 2602.843344 2024-11-09T12:24:21.000Z 2602.897676 2024-11-09T12:24:23.000Z 2603.037227 2024-11-09T12:24:28.000Z 2603.186309 2024-11-09T12:24:35.000Z 2603.212298 2024-11-09T12:24:36.000Z 2603.361192 2024-11-09T12:24:42.000Z 2603.386193 2024-11-09T12:24:43.000Z 2603.440830 2024-11-09T12:24:45.000Z 2603.497088 2024-11-09T12:24:48.000Z 2603.546296 2024-11-09T12:24:50.000Z 2603.585777 2024-11-09T12:24:52.000Z 2603.656999 2024-11-09T12:24:55.000Z 2603.685729 2024-11-09T12:24:56.000Z 2603.778419 2024-11-09T12:25:00.000Z 2603.874187 2024-11-09T12:25:04.000Z 2603.985830 2024-11-09T12:25:09.000Z 2604.003902 2024-11-09T12:25:10.000Z 2604.059367 2024-11-09T12:25:13.000Z 2604.129715 2024-11-09T12:25:16.000Z 2604.227806 2024-11-09T12:25:20.000Z 2604.289648 2024-11-09T12:25:22.000Z 2604.323972 2024-11-09T12:25:23.000Z 2604.368917 2024-11-09T12:25:25.000Z 2604.393416 2024-11-09T12:25:27.000Z 2604.509793 2024-11-09T12:25:33.000Z 2604.635617 2024-11-09T12:25:39.000Z 2604.739362 2024-11-09T12:25:44.000Z 2604.761527 2024-11-09T12:25:45.000Z 2604.809151 2024-11-09T12:25:47.000Z 2605.023119 2024-11-09T12:25:52.000Z 2605.600900 2024-11-09T12:26:02.000Z 2605.993970 2024-11-09T12:26:09.000Z 2606.367689 2024-11-09T12:26:16.000Z 2606.452479 2024-11-09T12:26:18.000Z 2606.601166 2024-11-09T12:26:21.000Z 2606.741747 2024-11-09T12:26:25.000Z 2606.955938 2024-11-09T12:26:27.000Z 2607.010041 2024-11-09T12:26:28.000Z 2607.104022 2024-11-09T12:26:30.000Z 2607.270364 2024-11-09T12:26:34.000Z 2607.378569 2024-11-09T12:26:42.000Z 2607.510295 2024-11-09T12:26:46.000Z 2607.514340 2024-11-09T12:26:47.000Z 2607.759642 2024-11-09T12:26:51.000Z 2608.053903 2024-11-09T12:26:56.000Z 2608.225046 2024-11-09T12:26:58.000Z 2608.373000 2024-11-09T12:27:01.000Z 2608.493732 2024-11-09T12:27:05.000Z 2608.649083 2024-11-09T12:27:09.000Z 2608.696797 2024-11-09T12:27:11.000Z 2609.071568 2024-11-09T12:27:16.000Z 2609.487647 2024-11-09T12:27:22.000Z 2609.701838 2024-11-09T12:27:26.000Z 2609.816847 2024-11-09T12:27:28.000Z 2610.139178 2024-11-09T12:27:34.000Z 2610.195565 2024-11-09T12:27:35.000Z 2610.602733 2024-11-09T12:27:41.000Z 2610.670339 2024-11-09T12:27:42.000Z 2610.942387 2024-11-09T12:27:47.000Z 2611.059650 2024-11-09T12:27:49.000Z 2611.125391 2024-11-09T12:27:50.000Z 2611.259537 2024-11-09T12:27:52.000Z 2611.333970 2024-11-09T12:27:53.000Z 2611.753563 2024-11-09T12:27:59.000Z 2612.167707 2024-11-09T12:28:05.000Z 2612.245427 2024-11-09T12:28:06.000Z 2612.483416 2024-11-09T12:28:10.000Z 2612.964950 2024-11-09T12:28:16.000Z 2613.643959 2024-11-09T12:28:23.000Z 2613.792961 2024-11-09T12:28:24.000Z 2614.064650 2024-11-09T12:28:27.000Z 2614.517327 2024-11-09T12:28:33.000Z 2614.753378 2024-11-09T12:28:36.000Z 2614.912527 2024-11-09T12:28:38.000Z 2615.067058 2024-11-09T12:28:40.000Z 2615.501214 2024-11-09T12:28:44.000Z 2616.206493 2024-11-09T12:28:48.000Z 2616.578726 2024-11-09T12:28:50.000Z 2617.369314 2024-11-09T12:28:54.000Z 2617.582252 2024-11-09T12:28:56.000Z 2617.742927 2024-11-09T12:28:57.000Z 2618.083935 2024-11-09T12:28:59.000Z 2618.515268 2024-11-09T12:29:02.000Z 2618.764847 2024-11-09T12:29:04.000Z 2619.168286 2024-11-09T12:29:07.000Z 2619.381224 2024-11-09T12:29:09.000Z 2619.871555 2024-11-09T12:29:13.000Z 2619.991714 2024-11-09T12:29:14.000Z 2620.485654 2024-11-09T12:29:20.000Z 2620.929785 2024-11-09T12:29:24.000Z 2621.325701 2024-11-09T12:29:27.000Z 2621.468958 2024-11-09T12:29:28.000Z 2622.249277 2024-11-09T12:29:33.000Z 2623.021024 2024-11-09T12:29:38.000Z 2623.987137 2024-11-09T12:29:44.000Z 2624.477468 2024-11-09T12:29:48.000Z 2624.638037 2024-11-09T12:29:49.000Z 2625.225635 2024-11-09T12:29:53.000Z 2625.323723 2024-11-09T12:29:54.000Z 2626.290750 2024-11-09T12:30:00.000Z 2627.248248 2024-11-09T12:30:07.000Z 2628.208150 2024-11-09T12:30:13.000Z 2629.222555 2024-11-09T12:30:19.000Z 2629.414778 2024-11-09T12:30:20.000Z 2629.602802 2024-11-09T12:30:21.000Z 2630.242693 2024-11-09T12:30:25.000Z 2630.504078 2024-11-09T12:30:27.000Z 2630.843109 2024-11-09T12:30:30.000Z 2631.128236 2024-11-09T12:30:32.000Z 2631.376700 2024-11-09T12:30:34.000Z 2631.853476 2024-11-09T12:30:38.000Z 2632.418755 2024-11-09T12:30:43.000Z 2632.676351 2024-11-09T12:30:45.000Z 2633.259574 2024-11-09T12:30:49.000Z 2633.482222 2024-11-09T12:30:51.000Z 2633.846591 2024-11-09T12:30:56.000Z 2634.042402 2024-11-09T12:30:59.000Z 2634.422731 2024-11-09T12:31:02.000Z 2634.540356 2024-11-09T12:31:03.000Z 2634.780279 2024-11-09T12:31:05.000Z 2635.275256 2024-11-09T12:31:09.000Z 2636.371282 2024-11-09T12:31:16.000Z 2636.877018 2024-11-09T12:31:20.000Z 2637.296320 2024-11-09T12:31:23.000Z 2637.529721 2024-11-09T12:31:25.000Z 2637.942224 2024-11-09T12:31:29.000Z 2638.033661 2024-11-09T12:31:32.000Z 2638.301398 2024-11-09T12:31:34.000Z 2638.724041 2024-11-09T12:31:38.000Z 2638.792728 2024-11-09T12:31:39.000Z 2639.062477 2024-11-09T12:31:44.000Z 2639.123527 2024-11-09T12:31:45.000Z 2639.585177 2024-11-09T12:31:52.000Z 2639.649031 2024-11-09T12:31:53.000Z 2640.002127 2024-11-09T12:31:59.000Z 2640.508741 2024-11-09T12:32:06.000Z 2640.923162 2024-11-09T12:32:14.000Z 2640.969734 2024-11-09T12:32:15.000Z 2641.131485 2024-11-09T12:32:18.000Z 2641.275324 2024-11-09T12:32:20.000Z 2641.385371 2024-11-09T12:32:22.000Z 2641.524604 2024-11-09T12:32:24.000Z 2641.973429 2024-11-09T12:32:31.000Z 2642.433931 2024-11-09T12:32:37.000Z 2642.746679 2024-11-09T12:32:41.000Z 2642.869401 2024-11-09T12:32:43.000Z 2643.304679 2024-11-09T12:32:50.000Z 2643.328119 2024-11-09T12:32:51.000Z 2643.328119 2024-11-09T12:32:52.000Z 2644.695650 2024-11-09T13:01:42.000Z 2644.735839 2024-11-09T13:01:43.000Z 2644.833736 2024-11-09T13:01:44.000Z 2645.328225 2024-11-09T13:01:52.000Z 2645.818864 2024-11-09T13:01:59.000Z 2646.012456 2024-11-09T13:02:01.000Z 2646.276099 2024-11-09T13:02:06.000Z 2646.322672 2024-11-09T13:02:14.000Z 2646.564346 2024-11-09T13:02:21.000Z 2647.169931 2024-11-09T13:02:31.000Z 2647.230547 2024-11-09T13:02:32.000Z 2647.633837 2024-11-09T13:02:39.000Z 2648.016030 2024-11-09T13:02:46.000Z 2648.295997 2024-11-09T13:02:54.000Z 2648.654195 2024-11-09T13:03:02.000Z 2648.909248 2024-11-09T13:03:08.000Z 2648.945040 2024-11-09T13:03:09.000Z 2649.196311 2024-11-09T13:03:15.000Z 2649.617814 2024-11-09T13:03:24.000Z 2649.967002 2024-11-09T13:03:32.000Z 2650.205208 2024-11-09T13:03:38.000Z 2650.308703 2024-11-09T13:03:44.000Z 2650.432378 2024-11-09T13:03:51.000Z 2650.457012 2024-11-09T13:03:52.000Z 2650.491596 2024-11-09T13:03:55.000Z 2650.612364 2024-11-09T13:03:57.000Z 2651.045877 2024-11-09T13:07:01.000Z 2651.048310 2024-11-09T13:07:02.000Z 2651.066206 2024-11-09T13:07:12.000Z 2651.118225 2024-11-09T13:07:20.000Z 2651.139333 2024-11-09T13:07:33.000Z 2651.269275 2024-11-09T13:07:40.000Z 2651.518611 2024-11-09T13:07:47.000Z 2651.563721 2024-11-09T13:07:48.000Z 2651.605758 2024-11-09T13:07:49.000Z 2651.719835 2024-11-09T13:07:52.000Z 2651.804384 2024-11-09T13:07:54.000Z 2651.829018 2024-11-09T13:07:55.000Z 2651.922670 2024-11-09T13:07:57.000Z 2652.054124 2024-11-09T13:08:00.000Z 2652.088622 2024-11-09T13:08:01.000Z 2652.202813 2024-11-09T13:08:04.000Z 2652.255466 2024-11-09T13:08:05.000Z 2652.306126 2024-11-09T13:08:06.000Z 2652.374115 2024-11-09T13:08:10.000Z 2652.374115 2024-11-09T13:08:12.000Z 2652.439316 2024-11-09T13:08:21.000Z 2652.473089 2024-11-09T13:08:26.000Z 2652.477311 2024-11-09T13:08:28.000Z 2652.557789 2024-11-09T13:08:32.000Z 2652.642956 2024-11-09T13:08:36.000Z 2652.787015 2024-11-09T13:08:43.000Z 2652.801648 2024-11-09T13:08:51.000Z 2652.921274 2024-11-09T13:08:55.000Z 2652.992311 2024-11-09T13:08:57.000Z 2653.249888 2024-11-09T13:09:05.000Z 2653.399669 2024-11-09T13:09:10.000Z 2653.459898 2024-11-09T13:09:12.000Z 2653.545574 2024-11-09T13:09:14.000Z 2653.791630 2024-11-09T13:09:21.000Z 2653.842290 2024-11-09T13:09:22.000Z 2653.878340 2024-11-09T13:09:23.000Z 2654.020516 2024-11-09T13:09:27.000Z 2654.096124 2024-11-09T13:09:29.000Z 2654.123371 2024-11-09T13:09:32.000Z 2654.172197 2024-11-09T13:09:38.000Z 2654.214959 2024-11-09T13:09:43.000Z 2654.245847 2024-11-09T13:09:46.000Z 2654.325124 2024-11-09T13:09:54.000Z 2654.353373 2024-11-09T13:09:57.000Z 2654.383656 2024-11-09T13:10:01.000Z 2654.448976 2024-11-09T13:10:08.000Z 2654.506401 2024-11-09T13:10:15.000Z 2654.515311 2024-11-09T13:10:16.000Z 2654.586312 2024-11-09T13:10:24.000Z 2654.607215 2024-11-09T13:10:27.000Z 2654.634950 2024-11-09T13:10:30.000Z 2654.673022 2024-11-09T13:10:34.000Z 2654.694325 2024-11-09T13:10:37.000Z 2654.743196 2024-11-09T13:10:44.000Z 2654.753143 2024-11-09T13:10:45.000Z 2654.810523 2024-11-09T13:10:52.000Z 2654.828611 2024-11-09T13:10:54.000Z 2654.856519 2024-11-09T13:10:57.000Z 2654.888391 2024-11-09T13:11:01.000Z 2654.896113 2024-11-09T13:11:02.000Z 2654.915767 2024-11-09T13:11:04.000Z 2654.924520 2024-11-09T13:11:05.000Z 2654.975197 2024-11-09T13:11:12.000Z 2655.019490 2024-11-09T13:11:19.000Z 2655.033361 2024-11-09T13:11:21.000Z 2655.082106 2024-11-09T13:11:27.000Z 2655.089956 2024-11-09T13:11:30.000Z 2655.089956 2024-11-09T13:11:40.000Z 2655.097980 2024-11-09T13:11:51.000Z 2655.100689 2024-11-09T13:11:59.000Z 2655.115477 2024-11-09T13:12:02.000Z 2655.138870 2024-11-09T13:12:04.000Z 2655.157930 2024-11-09T13:12:06.000Z 2655.203831 2024-11-09T13:12:12.000Z 2655.268954 2024-11-09T13:12:20.000Z 2655.345082 2024-11-09T13:12:28.000Z 2655.405448 2024-11-09T13:12:36.000Z 2655.541754 2024-11-09T13:12:42.000Z 2655.851074 2024-11-09T13:12:47.000Z 2656.014261 2024-11-09T13:12:50.000Z 2656.243052 2024-11-09T13:12:56.000Z 2656.562053 2024-11-09T13:13:03.000Z 2657.018743 2024-11-09T13:13:11.000Z 2657.444335 2024-11-09T13:13:19.000Z 2657.751859 2024-11-09T13:13:25.000Z 2657.828027 2024-11-09T13:13:26.000Z 2657.917441 2024-11-09T13:13:28.000Z 2657.961152 2024-11-09T13:13:29.000Z 2658.192443 2024-11-09T13:13:34.000Z 2658.311245 2024-11-09T13:13:36.000Z 2658.721638 2024-11-09T13:13:44.000Z 2659.000652 2024-11-09T13:13:49.000Z 2659.171851 2024-11-09T13:13:53.000Z 2659.531762 2024-11-09T13:13:59.000Z 2659.666267 2024-11-09T13:14:01.000Z 2660.034438 2024-11-09T13:14:08.000Z 2660.229740 2024-11-09T13:14:12.000Z 2660.423694 2024-11-09T13:14:16.000Z 2660.864265 2024-11-09T13:14:25.000Z 2660.970761 2024-11-09T13:14:27.000Z 2661.214646 2024-11-09T13:14:33.000Z 2661.434539 2024-11-09T13:14:38.000Z 2661.503172 2024-11-09T13:14:40.000Z 2661.843726 2024-11-09T13:14:46.000Z 2662.033823 2024-11-09T13:14:49.000Z 2662.283439 2024-11-09T13:14:54.000Z 2662.600430 2024-11-09T13:15:01.000Z 2662.650671 2024-11-09T13:15:02.000Z 2663.029602 2024-11-09T13:15:12.000Z 2663.171338 2024-11-09T13:15:15.000Z 2663.291965 2024-11-09T13:15:18.000Z 2663.615537 2024-11-09T13:15:24.000Z 2663.687738 2024-11-09T13:15:25.000Z 2663.999870 2024-11-09T13:15:31.000Z 2664.333400 2024-11-09T13:15:38.000Z 2664.455024 2024-11-09T13:15:41.000Z 2664.567457 2024-11-09T13:15:44.000Z 2664.620231 2024-11-09T13:15:45.000Z 2664.852698 2024-11-09T13:15:50.000Z 2665.061338 2024-11-09T13:15:56.000Z 2665.116271 2024-11-09T13:15:57.000Z 2665.483092 2024-11-09T13:16:04.000Z 2665.802488 2024-11-09T13:16:11.000Z 2666.182516 2024-11-09T13:16:17.000Z 2666.281841 2024-11-09T13:16:19.000Z 2666.453176 2024-11-09T13:16:24.000Z 2666.680486 2024-11-09T13:16:28.000Z 2666.850818 2024-11-09T13:16:31.000Z 2667.252777 2024-11-09T13:16:38.000Z 2667.366703 2024-11-09T13:16:40.000Z 2667.539746 2024-11-09T13:16:43.000Z 2667.976299 2024-11-09T13:16:50.000Z 2668.445596 2024-11-09T13:16:58.000Z 2668.665373 2024-11-09T13:17:01.000Z 2669.059413 2024-11-09T13:17:07.000Z 2669.525801 2024-11-09T13:17:13.000Z 2669.984619 2024-11-09T13:17:20.000Z 2670.227249 2024-11-09T13:17:24.000Z 2670.471234 2024-11-09T13:17:28.000Z 2670.945896 2024-11-09T13:17:35.000Z 2671.019781 2024-11-09T13:17:36.000Z 2671.142054 2024-11-09T13:17:38.000Z 2671.264432 2024-11-09T13:17:40.000Z 2671.694303 2024-11-09T13:17:47.000Z 2671.819572 2024-11-09T13:17:49.000Z 2672.048330 2024-11-09T13:17:53.000Z 2672.175171 2024-11-09T13:17:55.000Z 2672.563908 2024-11-09T13:18:01.000Z 2672.676250 2024-11-09T13:18:03.000Z 2673.006132 2024-11-09T13:18:09.000Z 2673.223248 2024-11-09T13:18:14.000Z 2673.357156 2024-11-09T13:18:16.000Z 2673.960590 2024-11-09T13:18:24.000Z 2674.289975 2024-11-09T13:18:29.000Z 2674.428605 2024-11-09T13:18:31.000Z 2674.701313 2024-11-09T13:18:37.000Z 2674.837310 2024-11-09T13:18:39.000Z 2674.884739 2024-11-09T13:18:40.000Z 2675.054247 2024-11-09T13:18:43.000Z 2675.415152 2024-11-09T13:18:49.000Z 2675.707800 2024-11-09T13:18:55.000Z 2675.852274 2024-11-09T13:18:57.000Z 2676.157045 2024-11-09T13:19:02.000Z 2676.235966 2024-11-09T13:19:03.000Z 2676.630673 2024-11-09T13:19:08.000Z 2676.778892 2024-11-09T13:19:10.000Z 2676.913929 2024-11-09T13:19:12.000Z 2677.066670 2024-11-09T13:19:14.000Z 2677.191381 2024-11-09T13:19:15.000Z 2677.861483 2024-11-09T13:19:22.000Z 2678.348294 2024-11-09T13:19:27.000Z 2678.739372 2024-11-09T13:19:31.000Z 2678.868848 2024-11-09T13:19:33.000Z 2679.373033 2024-11-09T13:19:38.000Z 2679.439410 2024-11-09T13:19:39.000Z 2679.439410 2024-11-09T13:19:45.000Z 2679.459636 2024-11-09T13:19:58.000Z 2679.819172 2024-11-09T13:20:06.000Z 2680.352248 2024-11-09T13:20:10.000Z 2680.675314 2024-11-09T13:20:13.000Z 2680.770922 2024-11-09T13:20:14.000Z 2681.299801 2024-11-09T13:20:19.000Z 2681.848350 2024-11-09T13:20:24.000Z 2681.934002 2024-11-09T13:20:25.000Z 2682.355470 2024-11-09T13:20:29.000Z 2682.715537 2024-11-09T13:20:32.000Z 2682.964957 2024-11-09T13:20:34.000Z 2683.594549 2024-11-09T13:20:39.000Z 2683.736131 2024-11-09T13:20:41.000Z 2684.155978 2024-11-09T13:20:46.000Z 2684.342719 2024-11-09T13:20:48.000Z 2684.677580 2024-11-09T13:20:51.000Z 2684.795147 2024-11-09T13:20:52.000Z 2685.426184 2024-11-09T13:20:59.000Z 2685.730870 2024-11-09T13:21:03.000Z 2685.840899 2024-11-09T13:21:06.000Z 2686.165638 2024-11-09T13:21:12.000Z 2686.231608 2024-11-09T13:21:13.000Z 2686.670572 2024-11-09T13:21:20.000Z 2686.879606 2024-11-09T13:21:24.000Z 2687.077517 2024-11-09T13:21:27.000Z 2687.202471 2024-11-09T13:21:29.000Z 2687.231022 2024-11-09T13:21:30.000Z 2687.437483 2024-11-09T13:21:34.000Z 2687.488344 2024-11-09T13:21:35.000Z 2687.850154 2024-11-09T13:21:40.000Z 2687.933537 2024-11-09T13:21:41.000Z 2688.496868 2024-11-09T13:21:48.000Z 2689.172876 2024-11-09T13:21:55.000Z 2689.994830 2024-11-09T13:22:03.000Z 2690.587506 2024-11-09T13:22:10.000Z 2691.149180 2024-11-09T13:22:16.000Z 2691.759703 2024-11-09T13:22:23.000Z 2692.408843 2024-11-09T13:22:29.000Z 2692.712501 2024-11-09T13:22:34.000Z 2692.735321 2024-11-09T13:22:35.000Z 2692.881371 2024-11-09T13:22:43.000Z 2692.934360 2024-11-09T13:22:46.000Z 2692.971808 2024-11-09T13:22:48.000Z 2693.010674 2024-11-09T13:22:50.000Z 2693.037516 2024-11-09T13:22:52.000Z 2693.076283 2024-11-09T13:22:54.000Z 2693.115289 2024-11-09T13:22:56.000Z 2693.132918 2024-11-09T13:22:57.000Z 2693.289509 2024-11-09T13:23:05.000Z 2693.344530 2024-11-09T13:23:08.000Z 2693.393013 2024-11-09T13:23:11.000Z 2693.534821 2024-11-09T13:23:18.000Z 2693.666736 2024-11-09T13:23:26.000Z 2693.718691 2024-11-09T13:23:31.000Z 2693.789078 2024-11-09T13:23:34.000Z 2693.833667 2024-11-09T13:23:37.000Z 2693.933913 2024-11-09T13:23:43.000Z 2693.967532 2024-11-09T13:23:45.000Z 2694.008150 2024-11-09T13:23:51.000Z 2694.012454 2024-11-09T13:23:56.000Z 2694.032564 2024-11-09T13:24:02.000Z 2694.098525 2024-11-09T13:24:06.000Z 2694.122162 2024-11-09T13:24:07.000Z 2694.238987 2024-11-09T13:24:13.000Z 2694.254799 2024-11-09T13:24:14.000Z 2694.363520 2024-11-09T13:24:20.000Z 2694.403032 2024-11-09T13:24:22.000Z 2694.530905 2024-11-09T13:24:28.000Z 2694.577547 2024-11-09T13:24:30.000Z 2694.642175 2024-11-09T13:24:33.000Z 2694.745705 2024-11-09T13:24:39.000Z 2694.791906 2024-11-09T13:24:43.000Z 2694.794058 2024-11-09T13:24:45.000Z 2694.818981 2024-11-09T13:24:57.000Z 2694.824401 2024-11-09T13:25:07.000Z 2694.847794 2024-11-09T13:25:16.000Z 2694.885467 2024-11-09T13:25:18.000Z 2694.955247 2024-11-09T13:25:25.000Z 2694.984694 2024-11-09T13:25:31.000Z 2695.002184 2024-11-09T13:25:32.000Z 2695.060621 2024-11-09T13:25:35.000Z 2695.162560 2024-11-09T13:25:41.000Z 2695.268754 2024-11-09T13:25:49.000Z 2695.361194 2024-11-09T13:25:55.000Z 2695.383790 2024-11-09T13:25:56.000Z 2695.435231 2024-11-09T13:26:00.000Z 2695.447580 2024-11-09T13:26:01.000Z 2695.550686 2024-11-09T13:26:07.000Z 2695.570844 2024-11-09T13:26:08.000Z 2695.628871 2024-11-09T13:26:12.000Z 2695.686421 2024-11-09T13:26:17.000Z 2695.711606 2024-11-09T13:26:19.000Z 2695.723845 2024-11-09T13:26:20.000Z 2695.807362 2024-11-09T13:26:26.000Z 2695.824731 2024-11-09T13:26:28.000Z 2695.859848 2024-11-09T13:26:33.000Z 2695.860946 2024-11-09T13:26:38.000Z 2695.881854 2024-11-09T13:26:42.000Z 2695.903863 2024-11-09T13:26:49.000Z 2695.916125 2024-11-09T13:26:58.000Z 2695.929073 2024-11-09T13:27:10.000Z 2695.952323 2024-11-09T13:27:16.000Z 2695.957704 2024-11-09T13:27:24.000Z 2695.997020 2024-11-09T13:27:33.000Z 2695.997020 2024-11-09T13:27:40.000Z 2696.000824 2024-11-09T13:27:55.000Z 2696.034176 2024-11-09T13:28:02.000Z 2696.061014 2024-11-09T13:28:08.000Z 2696.093202 2024-11-09T13:28:16.000Z 2696.095104 2024-11-09T13:28:22.000Z 2696.142915 2024-11-09T13:28:28.000Z 2696.194886 2024-11-09T13:28:34.000Z 2696.263435 2024-11-09T13:28:42.000Z 2696.338663 2024-11-09T13:28:51.000Z 2696.383452 2024-11-09T13:28:58.000Z 2696.421911 2024-11-09T13:29:03.000Z 2696.430371 2024-11-09T13:29:04.000Z 2696.492082 2024-11-09T13:29:10.000Z 2696.574122 2024-11-09T13:29:19.000Z 2696.660206 2024-11-09T13:29:28.000Z 2696.731681 2024-11-09T13:29:35.000Z 2696.752051 2024-11-09T13:29:37.000Z 2696.777020 2024-11-09T13:29:41.000Z 2696.783330 2024-11-09T13:29:42.000Z 2696.823066 2024-11-09T13:29:46.000Z 2696.846330 2024-11-09T13:29:49.000Z 2696.893455 2024-11-09T13:29:54.000Z 2696.912695 2024-11-09T13:29:59.000Z 2696.966846 2024-11-09T13:30:05.000Z 2696.999061 2024-11-09T13:30:08.000Z 2697.033297 2024-11-09T13:30:11.000Z 2697.053935 2024-11-09T13:30:15.000Z 2697.057739 2024-11-09T13:30:19.000Z 2697.117204 2024-11-09T13:30:26.000Z 2697.157016 2024-11-09T13:30:31.000Z 2697.164857 2024-11-09T13:30:32.000Z 2697.167052 2024-11-09T13:30:33.000Z 2697.174082 2024-11-09T13:30:35.000Z 2697.199590 2024-11-09T13:30:38.000Z 2697.242724 2024-11-09T13:30:43.000Z 2697.248928 2024-11-09T13:30:45.000Z 2697.267583 2024-11-09T13:30:48.000Z 2697.298199 2024-11-09T13:30:51.000Z 2697.366209 2024-11-09T13:30:57.000Z 2697.416547 2024-11-09T13:31:06.000Z 2697.405053 2024-11-09T13:31:09.000Z 2697.394453 2024-11-09T13:31:12.000Z 2697.391709 2024-11-09T13:31:13.000Z 2697.376069 2024-11-09T13:31:18.000Z 2697.356075 2024-11-09T13:31:23.000Z 2697.340237 2024-11-09T13:31:27.000Z 2697.320398 2024-11-09T13:31:32.000Z 2697.308418 2024-11-09T13:31:35.000Z 2697.298998 2024-11-09T13:31:38.000Z 2697.285761 2024-11-09T13:31:42.000Z 2697.260623 2024-11-09T13:31:48.000Z 2697.239334 2024-11-09T13:31:55.000Z 2697.229547 2024-11-09T13:31:59.000Z 2697.221748 2024-11-09T13:32:00.000Z 2697.211637 2024-11-09T13:32:06.000Z 2697.211637 2024-11-09T13:32:14.000Z 2697.208799 2024-11-09T13:32:23.000Z 2697.208483 2024-11-09T13:32:29.000Z 2697.207565 2024-11-09T13:32:35.000Z 2697.196834 2024-11-09T13:32:39.000Z 2697.176965 2024-11-09T13:32:45.000Z 2697.168315 2024-11-09T13:32:50.000Z 2697.162880 2024-11-09T13:32:51.000Z 2697.161542 2024-11-09T13:32:53.000Z 2697.161542 2024-11-09T13:32:57.000Z 2697.156417 2024-11-09T13:33:28.000Z 2697.156417 2024-11-09T13:34:04.000Z 2697.153663 2024-11-09T13:35:10.000Z 2697.133461 2024-11-09T13:35:16.000Z 2697.113200 2024-11-09T13:35:23.000Z 2697.101123 2024-11-09T13:35:29.000Z 2697.098810 2024-11-09T13:35:30.000Z 2697.086501 2024-11-09T13:35:36.000Z 2697.083223 2024-11-09T13:35:37.000Z 2697.066097 2024-11-09T13:35:42.000Z 2697.043055 2024-11-09T13:35:50.000Z 2697.020535 2024-11-09T13:35:59.000Z 2697.016953 2024-11-09T13:36:00.000Z 2697.005603 2024-11-09T13:36:05.000Z 2697.003781 2024-11-09T13:36:06.000Z 2696.999774 2024-11-09T13:36:09.000Z 2696.994058 2024-11-09T13:36:12.000Z 2696.976594 2024-11-09T13:36:18.000Z 2696.958964 2024-11-09T13:36:24.000Z 2696.952409 2024-11-09T13:36:27.000Z 2696.944889 2024-11-09T13:36:32.000Z 2696.944117 2024-11-09T13:36:33.000Z 2696.935022 2024-11-09T13:36:37.000Z 2696.933384 2024-11-09T13:36:38.000Z 2696.924105 2024-11-09T13:36:42.000Z 2696.918046 2024-11-09T13:36:44.000Z 2696.910033 2024-11-09T13:36:48.000Z 2696.904734 2024-11-09T13:36:50.000Z 2696.889790 2024-11-09T13:36:54.000Z 2696.879541 2024-11-09T13:36:57.000Z 2696.872747 2024-11-09T13:37:03.000Z 2697.340964 2024-11-09T13:37:07.000Z 2697.600805 2024-11-09T13:37:10.000Z 2698.182798 2024-11-09T13:37:16.000Z 2698.753260 2024-11-09T13:37:22.000Z 2699.279223 2024-11-09T13:37:28.000Z 2699.471715 2024-11-09T13:37:30.000Z 2700.376483 2024-11-09T13:37:39.000Z 2700.556330 2024-11-09T13:37:41.000Z 2700.855241 2024-11-09T13:37:45.000Z 2701.200440 2024-11-09T13:37:51.000Z 2701.350799 2024-11-09T13:37:53.000Z 2701.626494 2024-11-09T13:37:57.000Z 2701.860817 2024-11-09T13:38:00.000Z 2702.189828 2024-11-09T13:38:05.000Z 2702.382236 2024-11-09T13:38:08.000Z 2702.524585 2024-11-09T13:38:11.000Z 2702.624194 2024-11-09T13:38:14.000Z 2702.790988 2024-11-09T13:38:18.000Z 2702.870985 2024-11-09T13:38:20.000Z 2703.210821 2024-11-09T13:38:24.000Z 2703.575041 2024-11-09T13:38:27.000Z 2704.162016 2024-11-09T13:38:33.000Z 2704.782660 2024-11-09T13:38:40.000Z 2705.330782 2024-11-09T13:38:47.000Z 2705.849942 2024-11-09T13:38:54.000Z 2705.913317 2024-11-09T13:38:55.000Z 2706.446282 2024-11-09T13:39:00.000Z 2707.174723 2024-11-09T13:39:08.000Z 2707.902008 2024-11-09T13:39:16.000Z 2708.595242 2024-11-09T13:39:23.000Z 2708.825375 2024-11-09T13:39:25.000Z 2709.209138 2024-11-09T13:39:29.000Z 2709.481369 2024-11-09T13:39:33.000Z 2709.586994 2024-11-09T13:39:34.000Z 2710.093350 2024-11-09T13:39:40.000Z 2710.315290 2024-11-09T13:39:44.000Z 2710.524588 2024-11-09T13:39:47.000Z 2710.754120 2024-11-09T13:39:50.000Z 2710.940266 2024-11-09T13:39:53.000Z 2711.199346 2024-11-09T13:39:56.000Z 2711.399677 2024-11-09T13:40:00.000Z 2711.668622 2024-11-09T13:40:03.000Z 2711.755641 2024-11-09T13:40:04.000Z 2711.986803 2024-11-09T13:40:07.000Z 2712.355357 2024-11-09T13:40:11.000Z 2712.662857 2024-11-09T13:40:15.000Z 2712.802863 2024-11-09T13:40:17.000Z 2713.075878 2024-11-09T13:40:20.000Z 2713.720926 2024-11-09T13:40:28.000Z 2714.109974 2024-11-09T13:40:32.000Z 2714.564833 2024-11-09T13:40:36.000Z 2714.806068 2024-11-09T13:40:39.000Z 2714.920682 2024-11-09T13:40:40.000Z 2715.007281 2024-11-09T13:40:41.000Z 2715.104300 2024-11-09T13:40:42.000Z 2715.371103 2024-11-09T13:40:45.000Z 2716.074494 2024-11-09T13:40:50.000Z 2716.560796 2024-11-09T13:40:54.000Z 2716.840251 2024-11-09T13:40:56.000Z 2716.962727 2024-11-09T13:40:57.000Z 2717.153872 2024-11-09T13:40:59.000Z 2717.723304 2024-11-09T13:41:04.000Z 2717.857799 2024-11-09T13:41:05.000Z 2718.007298 2024-11-09T13:41:06.000Z 2718.315934 2024-11-09T13:41:08.000Z 2719.259222 2024-11-09T13:41:15.000Z 2719.688231 2024-11-09T13:41:18.000Z 2719.956266 2024-11-09T13:41:21.000Z 2720.290784 2024-11-09T13:41:27.000Z 2720.316504 2024-11-09T13:41:28.000Z 2720.353879 2024-11-09T13:41:30.000Z 2720.572842 2024-11-09T13:41:34.000Z 2720.730214 2024-11-09T13:41:41.000Z 2720.823189 2024-11-09T13:41:47.000Z 2720.823189 2024-11-09T13:41:48.000Z 2720.873138 2024-11-09T13:41:58.000Z 2721.001972 2024-11-09T13:42:07.000Z 2721.124189 2024-11-09T13:42:15.000Z 2721.236077 2024-11-09T13:42:16.000Z 2721.361266 2024-11-09T13:42:18.000Z 2721.385521 2024-11-09T13:42:22.000Z 2721.450199 2024-11-09T13:42:24.000Z 2721.797444 2024-11-09T13:42:29.000Z 2722.293481 2024-11-09T13:42:34.000Z 2722.352848 2024-11-09T13:42:35.000Z 2722.422925 2024-11-09T13:42:36.000Z 2722.534155 2024-11-09T13:42:38.000Z 2722.766439 2024-11-09T13:42:41.000Z 2723.068980 2024-11-09T13:42:44.000Z 2723.234497 2024-11-09T13:42:46.000Z 2723.378153 2024-11-09T13:42:48.000Z 2723.725136 2024-11-09T13:42:52.000Z 2723.831081 2024-11-09T13:42:53.000Z 2724.295509 2024-11-09T13:42:57.000Z 2724.774706 2024-11-09T13:43:01.000Z 2725.036329 2024-11-09T13:43:03.000Z 2725.719056 2024-11-09T13:43:09.000Z 2725.946724 2024-11-09T13:43:11.000Z 2726.449404 2024-11-09T13:43:15.000Z 2726.514022 2024-11-09T13:43:16.000Z 2726.939690 2024-11-09T13:43:21.000Z 2727.595464 2024-11-09T13:43:26.000Z 2727.852661 2024-11-09T13:43:28.000Z 2728.104974 2024-11-09T13:43:31.000Z 2728.190296 2024-11-09T13:43:32.000Z 2728.190296 2024-11-09T13:43:33.000Z 2728.379612 2024-11-09T13:43:41.000Z 2728.379612 2024-11-09T13:43:49.000Z 2728.388169 2024-11-09T13:43:57.000Z 2728.697213 2024-11-09T13:44:08.000Z 2729.038501 2024-11-09T13:44:10.000Z 2729.512167 2024-11-09T13:44:13.000Z 2729.962184 2024-11-09T13:44:16.000Z 2730.456327 2024-11-09T13:44:19.000Z 2731.374893 2024-11-09T13:44:25.000Z 2732.181861 2024-11-09T13:44:30.000Z 2733.140255 2024-11-09T13:44:35.000Z 2733.870361 2024-11-09T13:44:40.000Z 2734.294821 2024-11-09T13:44:43.000Z 2735.158584 2024-11-09T13:44:50.000Z 2736.183521 2024-11-09T13:44:58.000Z 2736.768630 2024-11-09T13:45:05.000Z 2736.768630 2024-11-09T13:45:13.000Z 2736.768630 2024-11-09T13:45:14.000Z 2741.480613 2024-11-09T13:46:51.000Z 2741.868896 2024-11-09T13:46:54.000Z 2742.438738 2024-11-09T13:47:00.000Z 2742.648911 2024-11-09T13:47:03.000Z 2743.051589 2024-11-09T13:47:06.000Z 2743.578470 2024-11-09T13:47:10.000Z 2743.896565 2024-11-09T13:47:12.000Z 2744.691176 2024-11-09T13:47:18.000Z 2744.922782 2024-11-09T13:47:20.000Z 2745.546579 2024-11-09T13:47:25.000Z 2745.809088 2024-11-09T13:47:27.000Z 2746.434958 2024-11-09T13:47:33.000Z 2746.459271 2024-11-09T13:47:34.000Z 2747.025964 2024-11-09T13:47:40.000Z 2747.789799 2024-11-09T13:47:46.000Z 2748.341670 2024-11-09T13:47:50.000Z 2748.526830 2024-11-09T13:47:52.000Z 2748.653739 2024-11-09T13:47:53.000Z 2748.794668 2024-11-09T13:47:54.000Z 2749.188415 2024-11-09T13:47:57.000Z 2749.448361 2024-11-09T13:47:59.000Z 2750.098227 2024-11-09T13:48:05.000Z 2750.228200 2024-11-09T13:48:06.000Z 2750.999566 2024-11-09T13:48:11.000Z 2751.571831 2024-11-09T13:48:15.000Z 2751.637648 2024-11-09T13:48:17.000Z 2751.654853 2024-11-09T13:48:20.000Z 2752.477985 2024-11-09T13:48:27.000Z 2752.507740 2024-11-09T13:48:29.000Z 2752.841870 2024-11-09T13:48:33.000Z 2753.612908 2024-11-09T13:48:41.000Z 2753.977971 2024-11-09T13:48:44.000Z 2754.602040 2024-11-09T13:48:49.000Z 2754.803379 2024-11-09T13:48:51.000Z 2755.316444 2024-11-09T13:48:56.000Z 2755.695674 2024-11-09T13:48:59.000Z 2756.149636 2024-11-09T13:49:03.000Z 2756.793108 2024-11-09T13:49:08.000Z 2757.588428 2024-11-09T13:49:15.000Z 2757.798880 2024-11-09T13:49:17.000Z 2758.149586 2024-11-09T13:49:20.000Z 2758.490277 2024-11-09T13:49:24.000Z 2758.719062 2024-11-09T13:49:27.000Z 2759.075812 2024-11-09T13:49:31.000Z 2759.360848 2024-11-09T13:49:33.000Z 2759.963715 2024-11-09T13:49:38.000Z 2760.231158 2024-11-09T13:49:41.000Z 2760.504793 2024-11-09T13:49:44.000Z 2760.927252 2024-11-09T13:49:49.000Z 2761.037256 2024-11-09T13:49:50.000Z 2761.346093 2024-11-09T13:49:53.000Z 2761.802567 2024-11-09T13:49:59.000Z 2762.301322 2024-11-09T13:50:02.000Z 2762.529864 2024-11-09T13:50:05.000Z 2763.055420 2024-11-09T13:50:10.000Z 2763.181792 2024-11-09T13:50:11.000Z 2763.996696 2024-11-09T13:50:17.000Z 2764.168232 2024-11-09T13:50:18.000Z 2764.795062 2024-11-09T13:50:23.000Z 2765.536397 2024-11-09T13:50:29.000Z 2765.718875 2024-11-09T13:50:30.000Z 2766.347313 2024-11-09T13:50:34.000Z 2766.616778 2024-11-09T13:50:37.000Z 2766.712210 2024-11-09T13:50:38.000Z 2767.499310 2024-11-09T13:50:44.000Z 2767.681789 2024-11-09T13:50:45.000Z 2768.013259 2024-11-09T13:50:48.000Z 2768.103954 2024-11-09T13:50:50.000Z 2769.113563 2024-11-09T13:50:56.000Z 2769.418826 2024-11-09T13:50:58.000Z 2769.936454 2024-11-09T13:51:02.000Z 2770.490342 2024-11-09T13:51:06.000Z 2770.691349 2024-11-09T13:51:07.000Z 2771.004445 2024-11-09T13:51:11.000Z 2771.684518 2024-11-09T13:51:16.000Z 2771.766585 2024-11-09T13:51:17.000Z 2772.595530 2024-11-09T13:51:23.000Z 2772.882191 2024-11-09T13:51:27.000Z 2772.972886 2024-11-09T13:51:28.000Z 2773.135053 2024-11-09T13:51:29.000Z 2773.834948 2024-11-09T13:51:34.000Z 2774.173347 2024-11-09T13:51:36.000Z 2774.598350 2024-11-09T13:51:39.000Z 2774.909711 2024-11-09T13:51:41.000Z 2775.210620 2024-11-09T13:51:43.000Z 2775.416748 2024-11-09T13:51:44.000Z 2776.244745 2024-11-09T13:51:49.000Z 2776.420810 2024-11-09T13:51:50.000Z 2776.655318 2024-11-09T13:51:55.000Z 2776.750750 2024-11-09T13:51:56.000Z 2777.273937 2024-11-09T13:52:00.000Z 2777.450116 2024-11-09T13:52:01.000Z 2778.198595 2024-11-09T13:52:06.000Z 2778.341568 2024-11-09T13:52:07.000Z 2778.487869 2024-11-09T13:52:08.000Z 2778.623195 2024-11-09T13:52:09.000Z 2778.780190 2024-11-09T13:52:10.000Z 2779.102543 2024-11-09T13:52:12.000Z 2779.864428 2024-11-09T13:52:17.000Z 2780.202827 2024-11-09T13:52:19.000Z 2780.910623 2024-11-09T13:52:23.000Z 2781.726534 2024-11-09T13:52:27.000Z 2782.105789 2024-11-09T13:52:29.000Z 2783.057109 2024-11-09T13:52:34.000Z 2783.246994 2024-11-09T13:52:35.000Z 2783.468426 2024-11-09T13:52:36.000Z 2784.085397 2024-11-09T13:52:39.000Z 2784.282976 2024-11-09T13:52:40.000Z 2785.551315 2024-11-09T13:52:47.000Z 2785.726501 2024-11-09T13:52:48.000Z 2786.804357 2024-11-09T13:52:53.000Z 2787.616199 2024-11-09T13:52:57.000Z 2787.972371 2024-11-09T13:52:59.000Z 2789.206967 2024-11-09T13:53:06.000Z 2789.234286 2024-11-09T13:53:11.000Z 2790.043676 2024-11-09T13:53:16.000Z 2790.526518 2024-11-09T13:53:18.000Z 2791.522429 2024-11-09T13:53:26.000Z 2791.594921 2024-11-09T13:53:32.000Z 2791.646162 2024-11-09T13:53:46.000Z 2792.003425 2024-11-09T13:53:52.000Z 2792.128824 2024-11-09T13:53:53.000Z 2792.983619 2024-11-09T13:54:00.000Z 2793.534381 2024-11-09T13:54:05.000Z 2793.660042 2024-11-09T13:54:06.000Z 2793.777378 2024-11-09T13:54:07.000Z 2794.614202 2024-11-09T13:54:14.000Z 2794.854521 2024-11-09T13:54:16.000Z 2795.423651 2024-11-09T13:54:21.000Z 2795.803273 2024-11-09T13:54:24.000Z 2796.069879 2024-11-09T13:54:26.000Z 2796.520321 2024-11-09T13:54:30.000Z 2796.744355 2024-11-09T13:54:32.000Z 2796.873245 2024-11-09T13:54:33.000Z 2797.900510 2024-11-09T13:54:41.000Z 2798.440999 2024-11-09T13:54:45.000Z 2799.037767 2024-11-09T13:54:50.000Z 2799.141641 2024-11-09T13:54:51.000Z 2799.616191 2024-11-09T13:54:55.000Z 2799.745706 2024-11-09T13:54:57.000Z 2799.988259 2024-11-09T13:54:59.000Z 2800.422807 2024-11-09T13:55:03.000Z 2800.549662 2024-11-09T13:55:04.000Z 2800.984210 2024-11-09T13:55:08.000Z 2801.486903 2024-11-09T13:55:13.000Z 2801.943371 2024-11-09T13:55:17.000Z 2802.307200 2024-11-09T13:55:20.000Z 2802.537216 2024-11-09T13:55:22.000Z 2803.092911 2024-11-09T13:55:26.000Z 2803.878476 2024-11-09T13:55:31.000Z 2804.038933 2024-11-09T13:55:32.000Z 2804.506598 2024-11-09T13:55:35.000Z 2804.650990 2024-11-09T13:55:36.000Z 2805.199261 2024-11-09T13:55:40.000Z 2805.340220 2024-11-09T13:55:41.000Z 2806.336512 2024-11-09T13:55:48.000Z 2806.624087 2024-11-09T13:55:50.000Z 2807.828838 2024-11-09T13:55:59.000Z 2809.013303 2024-11-09T13:56:08.000Z 2810.195233 2024-11-09T13:56:18.000Z 2810.224745 2024-11-09T13:56:27.000Z 2810.241523 2024-11-09T13:56:32.000Z 2810.252386 2024-11-09T13:56:36.000Z 2810.283345 2024-11-09T13:56:45.000Z 2810.310659 2024-11-09T13:56:53.000Z 2810.313655 2024-11-09T13:56:54.000Z 2810.321193 2024-11-09T13:56:56.000Z 2810.347497 2024-11-09T13:57:03.000Z 2810.358498 2024-11-09T13:57:06.000Z 2810.375897 2024-11-09T13:57:11.000Z 2810.389475 2024-11-09T13:57:15.000Z 2810.415976 2024-11-09T13:57:23.000Z 2810.436329 2024-11-09T13:57:29.000Z 2810.465886 2024-11-09T13:57:37.000Z 2810.492465 2024-11-09T13:57:45.000Z 2810.502994 2024-11-09T13:57:49.000Z 2810.509129 2024-11-09T13:57:51.000Z 2810.523507 2024-11-09T13:57:56.000Z 2810.526109 2024-11-09T13:57:57.000Z 2810.527575 2024-11-09T13:57:58.000Z 2810.535477 2024-11-09T13:58:01.000Z 2810.537679 2024-11-09T13:58:02.000Z 2810.546669 2024-11-09T13:58:06.000Z 2810.550992 2024-11-09T13:58:09.000Z 2810.558195 2024-11-09T13:58:11.000Z 2810.569044 2024-11-09T13:58:16.000Z 2810.570842 2024-11-09T13:58:17.000Z 2810.572416 2024-11-09T14:14:58.000Z 2810.573842 2024-11-09T14:14:59.000Z 2810.574881 2024-11-09T14:15:00.000Z 2810.582565 2024-11-09T14:15:04.000Z 2810.588051 2024-11-09T14:15:07.000Z 2810.596873 2024-11-09T14:15:12.000Z 2810.608839 2024-11-09T14:15:18.000Z 2810.618362 2024-11-09T14:15:25.000Z 2810.623018 2024-11-09T14:15:31.000Z 2810.612951 2024-11-09T14:15:37.000Z 2810.604582 2024-11-09T14:15:38.000Z 2810.563608 2024-11-09T14:15:43.000Z 2810.531791 2024-11-09T14:15:47.000Z 2810.510069 2024-11-09T14:15:49.000Z 2810.469491 2024-11-09T14:15:56.000Z 2810.420402 2024-11-09T14:16:01.000Z 2810.404084 2024-11-09T14:16:02.000Z 2810.387346 2024-11-09T14:16:03.000Z 2810.335909 2024-11-09T14:16:06.000Z 2810.304162 2024-11-09T14:16:08.000Z 2810.231355 2024-11-09T14:16:13.000Z 2810.101174 2024-11-09T14:16:21.000Z 2810.006331 2024-11-09T14:16:27.000Z 2809.896278 2024-11-09T14:16:34.000Z 2809.787933 2024-11-09T14:16:41.000Z 2809.713952 2024-11-09T14:16:46.000Z 2809.599434 2024-11-09T14:16:53.000Z 2809.499151 2024-11-09T14:16:59.000Z 2809.480782 2024-11-09T14:17:00.000Z 2809.454403 2024-11-09T14:17:02.000Z 2809.425080 2024-11-09T14:17:06.000Z 2809.384846 2024-11-09T14:17:10.000Z 2809.346083 2024-11-09T14:17:13.000Z 2809.238247 2024-11-09T14:17:20.000Z 2809.220921 2024-11-09T14:17:21.000Z 2809.127418 2024-11-09T14:17:27.000Z 2809.026511 2024-11-09T14:17:33.000Z 2808.858119 2024-11-09T14:17:42.000Z 2808.733611 2024-11-09T14:17:49.000Z 2808.586429 2024-11-09T14:17:57.000Z 2808.455637 2024-11-09T14:18:04.000Z 2808.334433 2024-11-09T14:18:11.000Z 2808.248070 2024-11-09T14:18:18.000Z 2808.179234 2024-11-09T14:18:24.000Z 2808.055300 2024-11-09T14:18:32.000Z 2807.611790 2024-11-09T14:18:36.000Z 2807.203255 2024-11-09T14:18:40.000Z 2806.455601 2024-11-09T14:18:45.000Z 2805.913645 2024-11-09T14:18:49.000Z 2805.450034 2024-11-09T14:18:52.000Z 2804.749417 2024-11-09T14:18:57.000Z 2803.956479 2024-11-09T14:19:04.000Z 2803.764495 2024-11-09T14:19:07.000Z 2803.394311 2024-11-09T14:19:12.000Z 2803.178473 2024-11-09T14:19:14.000Z 2802.464040 2024-11-09T14:19:18.000Z 2802.259203 2024-11-09T14:19:19.000Z 2801.893540 2024-11-09T14:19:21.000Z 2801.344823 2024-11-09T14:19:24.000Z 2800.978591 2024-11-09T14:19:26.000Z 2800.810806 2024-11-09T14:19:27.000Z 2800.161211 2024-11-09T14:19:31.000Z 2799.473619 2024-11-09T14:19:35.000Z 2798.025468 2024-11-09T14:19:43.000Z 2797.889407 2024-11-09T14:19:44.000Z 2797.739762 2024-11-09T14:19:47.000Z 2797.739762 2024-11-09T14:19:49.000Z 2797.614183 2024-11-09T14:19:59.000Z 2797.605877 2024-11-09T14:20:03.000Z 2797.597571 2024-11-09T14:20:08.000Z 2797.572602 2024-11-09T14:20:09.000Z 2797.433142 2024-11-09T14:20:10.000Z 2797.008680 2024-11-09T14:20:13.000Z 2795.695808 2024-11-09T14:20:20.000Z 2795.315203 2024-11-09T14:20:22.000Z 2794.945633 2024-11-09T14:20:24.000Z 2794.236128 2024-11-09T14:20:28.000Z 2794.087102 2024-11-09T14:20:29.000Z 2793.895502 2024-11-09T14:20:30.000Z 2793.087939 2024-11-09T14:20:35.000Z 2792.954743 2024-11-09T14:20:36.000Z 2792.683229 2024-11-09T14:20:42.000Z 2792.588876 2024-11-09T14:20:53.000Z 2792.574467 2024-11-09T14:20:57.000Z 2792.471677 2024-11-09T14:20:59.000Z 2792.421741 2024-11-09T14:21:03.000Z 2791.995878 2024-11-09T14:21:10.000Z 2791.218453 2024-11-09T14:21:15.000Z 2791.041661 2024-11-09T14:21:17.000Z 2791.041661 2024-11-09T14:21:18.000Z 2790.701710 2024-11-09T14:21:22.000Z 2790.102049 2024-11-09T14:21:26.000Z 2789.601959 2024-11-09T14:21:29.000Z 2789.448009 2024-11-09T14:21:30.000Z 2789.117421 2024-11-09T14:21:34.000Z 2789.011463 2024-11-09T14:21:35.000Z 2788.858413 2024-11-09T14:21:36.000Z 2788.067621 2024-11-09T14:21:42.000Z 2787.961663 2024-11-09T14:21:43.000Z 2787.438265 2024-11-09T14:21:47.000Z 2787.277304 2024-11-09T14:21:48.000Z 2786.862671 2024-11-09T14:21:51.000Z 2785.980013 2024-11-09T14:21:56.000Z 2785.778297 2024-11-09T14:21:57.000Z 2784.697247 2024-11-09T14:22:03.000Z 2784.520914 2024-11-09T14:22:04.000Z 2784.111103 2024-11-09T14:22:08.000Z 2783.897143 2024-11-09T14:22:09.000Z 2783.872224 2024-11-09T14:22:11.000Z 2783.571201 2024-11-09T14:22:14.000Z 2783.363474 2024-11-09T14:22:19.000Z 2783.353309 2024-11-09T14:22:33.000Z 2783.335676 2024-11-09T14:22:36.000Z 2782.558106 2024-11-09T14:22:44.000Z 2782.242402 2024-11-09T14:22:46.000Z 2781.503829 2024-11-09T14:22:51.000Z 2780.794703 2024-11-09T14:22:57.000Z 2780.069917 2024-11-09T14:23:01.000Z 2779.570033 2024-11-09T14:23:04.000Z 2779.166090 2024-11-09T14:23:07.000Z 2778.520497 2024-11-09T14:23:11.000Z 2778.295931 2024-11-09T14:23:12.000Z 2777.238802 2024-11-09T14:23:17.000Z 2777.097736 2024-11-09T14:23:18.000Z 2776.404422 2024-11-09T14:23:23.000Z 2775.479591 2024-11-09T14:23:28.000Z 2775.108402 2024-11-09T14:23:30.000Z 2774.472712 2024-11-09T14:23:34.000Z 2774.405990 2024-11-09T14:23:35.000Z 2774.010766 2024-11-09T14:23:39.000Z 2773.563647 2024-11-09T14:23:42.000Z 2773.359639 2024-11-09T14:23:44.000Z 2772.311098 2024-11-09T14:23:50.000Z 2771.950318 2024-11-09T14:23:52.000Z 2771.618772 2024-11-09T14:23:54.000Z 2770.896568 2024-11-09T14:23:58.000Z 2770.405739 2024-11-09T14:24:01.000Z 2769.339479 2024-11-09T14:24:07.000Z 2768.380742 2024-11-09T14:24:13.000Z 2768.267801 2024-11-09T14:24:14.000Z 2767.293189 2024-11-09T14:24:19.000Z 2767.086831 2024-11-09T14:24:20.000Z 2765.957773 2024-11-09T14:24:26.000Z 2764.906196 2024-11-09T14:24:33.000Z 2764.795733 2024-11-09T14:24:34.000Z 2764.531450 2024-11-09T14:24:37.000Z 2764.054242 2024-11-09T14:24:40.000Z 2763.626444 2024-11-09T14:24:42.000Z 2762.768161 2024-11-09T14:24:46.000Z 2762.541209 2024-11-09T14:24:47.000Z 2761.657072 2024-11-09T14:24:52.000Z 2761.324039 2024-11-09T14:24:54.000Z 2760.684758 2024-11-09T14:24:59.000Z 2760.226394 2024-11-09T14:25:01.000Z 2760.226394 2024-11-09T14:25:07.000Z 2760.042810 2024-11-09T14:25:15.000Z 2759.923304 2024-11-09T14:25:21.000Z 2759.256588 2024-11-09T14:25:29.000Z 2758.150821 2024-11-09T14:25:37.000Z 2757.869720 2024-11-09T14:25:39.000Z 2756.897799 2024-11-09T14:25:44.000Z 2756.714894 2024-11-09T14:25:45.000Z 2755.768979 2024-11-09T14:25:51.000Z 2755.601593 2024-11-09T14:25:52.000Z 2754.588836 2024-11-09T14:25:58.000Z 2754.416050 2024-11-09T14:25:59.000Z 2753.419536 2024-11-09T14:26:05.000Z 2752.582698 2024-11-09T14:26:10.000Z 2752.335835 2024-11-09T14:26:12.000Z 2751.484719 2024-11-09T14:26:17.000Z 2751.325103 2024-11-09T14:26:18.000Z 2750.963283 2024-11-09T14:26:20.000Z 2749.987078 2024-11-09T14:26:26.000Z 2749.825131 2024-11-09T14:26:27.000Z 2748.849151 2024-11-09T14:26:32.000Z 2748.652902 2024-11-09T14:26:33.000Z 2748.427118 2024-11-09T14:26:35.000Z 2748.020790 2024-11-09T14:26:38.000Z 2747.624069 2024-11-09T14:26:41.000Z 2747.082633 2024-11-09T14:26:44.000Z 2746.640717 2024-11-09T14:26:46.000Z 2746.029936 2024-11-09T14:26:50.000Z 2746.003523 2024-11-09T14:26:51.000Z 2745.318007 2024-11-09T14:26:56.000Z 2743.822458 2024-11-09T14:27:05.000Z 2742.769030 2024-11-09T14:27:11.000Z 2742.473010 2024-11-09T14:27:13.000Z 2741.859213 2024-11-09T14:27:17.000Z 2741.284434 2024-11-09T14:27:20.000Z 2740.403789 2024-11-09T14:27:25.000Z 2739.700006 2024-11-09T14:27:30.000Z 2739.425715 2024-11-09T14:27:32.000Z 2738.599499 2024-11-09T14:27:38.000Z 2738.118376 2024-11-09T14:27:41.000Z 2737.330100 2024-11-09T14:27:46.000Z 2737.024465 2024-11-09T14:27:48.000Z 2736.059834 2024-11-09T14:27:54.000Z 2735.729575 2024-11-09T14:27:56.000Z 2734.711944 2024-11-09T14:28:02.000Z 2734.050458 2024-11-09T14:28:06.000Z 2733.556729 2024-11-09T14:28:09.000Z 2732.769257 2024-11-09T14:28:15.000Z 2732.449472 2024-11-09T14:28:17.000Z 2732.047445 2024-11-09T14:28:20.000Z 2731.400208 2024-11-09T14:28:25.000Z 2731.087354 2024-11-09T14:28:27.000Z 2730.236829 2024-11-09T14:28:32.000Z 2729.625169 2024-11-09T14:28:35.000Z 2729.163018 2024-11-09T14:28:37.000Z 2728.531112 2024-11-09T14:28:40.000Z 2728.358688 2024-11-09T14:28:41.000Z 2727.589341 2024-11-09T14:28:44.000Z 2727.342310 2024-11-09T14:28:45.000Z 2726.895504 2024-11-09T14:28:48.000Z 2726.707467 2024-11-09T14:28:49.000Z 2726.065737 2024-11-09T14:28:52.000Z 2725.174241 2024-11-09T14:28:56.000Z 2724.763804 2024-11-09T14:28:58.000Z 2724.113656 2024-11-09T14:29:01.000Z 2723.612603 2024-11-09T14:29:04.000Z 2723.215969 2024-11-09T14:29:06.000Z 2722.803085 2024-11-09T14:29:08.000Z 2721.647079 2024-11-09T14:29:14.000Z 2721.295601 2024-11-09T14:29:16.000Z 2720.673725 2024-11-09T14:29:19.000Z 2719.714398 2024-11-09T14:29:23.000Z 2719.263392 2024-11-09T14:29:25.000Z 2719.088166 2024-11-09T14:29:27.000Z 2718.943288 2024-11-09T14:29:28.000Z 2718.498531 2024-11-09T14:29:30.000Z 2718.286159 2024-11-09T14:29:31.000Z 2717.894933 2024-11-09T14:29:33.000Z 2717.488711 2024-11-09T14:29:35.000Z 2717.071959 2024-11-09T14:29:37.000Z 2716.264908 2024-11-09T14:29:41.000Z 2716.047670 2024-11-09T14:29:42.000Z 2715.403701 2024-11-09T14:29:45.000Z 2714.360931 2024-11-09T14:29:50.000Z 2712.863533 2024-11-09T14:29:56.000Z 2712.620407 2024-11-09T14:29:57.000Z 2711.043067 2024-11-09T14:30:05.000Z 2710.270150 2024-11-09T14:30:09.000Z 2709.644549 2024-11-09T14:30:12.000Z 2708.143710 2024-11-09T14:30:20.000Z 2706.523076 2024-11-09T14:30:28.000Z 2705.888890 2024-11-09T14:30:31.000Z 2704.971837 2024-11-09T14:30:37.000Z 2704.704158 2024-11-09T14:30:39.000Z 2704.163018 2024-11-09T14:30:43.000Z 2704.023094 2024-11-09T14:30:44.000Z 2703.649359 2024-11-09T14:30:46.000Z 2703.157578 2024-11-09T14:30:50.000Z 2702.970483 2024-11-09T14:30:52.000Z 2702.592160 2024-11-09T14:30:55.000Z 2702.434567 2024-11-09T14:30:56.000Z 2702.273281 2024-11-09T14:30:57.000Z 2701.897593 2024-11-09T14:31:00.000Z 2701.378953 2024-11-09T14:31:04.000Z 2701.247902 2024-11-09T14:31:05.000Z 2700.550376 2024-11-09T14:31:09.000Z 2699.982349 2024-11-09T14:31:13.000Z 2699.829149 2024-11-09T14:31:14.000Z 2698.655760 2024-11-09T14:31:23.000Z 2698.505250 2024-11-09T14:31:24.000Z 2697.383123 2024-11-09T14:31:31.000Z 2696.397714 2024-11-09T14:31:39.000Z 2695.913921 2024-11-09T14:31:42.000Z 2695.395540 2024-11-09T14:31:46.000Z 2694.521262 2024-11-09T14:31:53.000Z 2694.385323 2024-11-09T14:31:54.000Z 2693.569300 2024-11-09T14:32:00.000Z 2692.591901 2024-11-09T14:32:08.000Z 2691.721659 2024-11-09T14:32:15.000Z 2691.625243 2024-11-09T14:32:16.000Z 2690.814851 2024-11-09T14:32:22.000Z 2690.658566 2024-11-09T14:32:23.000Z 2690.059845 2024-11-09T14:32:28.000Z 2689.673183 2024-11-09T14:32:31.000Z 2688.647375 2024-11-09T14:32:39.000Z 2687.575913 2024-11-09T14:32:47.000Z 2687.420748 2024-11-09T14:32:48.000Z 2686.602909 2024-11-09T14:32:55.000Z 2685.453338 2024-11-09T14:33:03.000Z 2685.319059 2024-11-09T14:33:04.000Z 2684.526623 2024-11-09T14:33:10.000Z 2684.377067 2024-11-09T14:33:11.000Z 2683.783131 2024-11-09T14:33:16.000Z 2683.636381 2024-11-09T14:33:17.000Z 2683.127427 2024-11-09T14:33:21.000Z 2682.885607 2024-11-09T14:33:23.000Z 2682.325175 2024-11-09T14:33:28.000Z 2681.805294 2024-11-09T14:33:32.000Z 2680.904965 2024-11-09T14:33:40.000Z 2680.754157 2024-11-09T14:33:41.000Z 2680.604600 2024-11-09T14:33:42.000Z 2680.482699 2024-11-09T14:33:43.000Z 2679.765713 2024-11-09T14:33:49.000Z 2679.628328 2024-11-09T14:33:50.000Z 2678.984069 2024-11-09T14:33:55.000Z 2678.693130 2024-11-09T14:33:57.000Z 2678.158787 2024-11-09T14:34:01.000Z 2677.680202 2024-11-09T14:34:05.000Z 2677.332731 2024-11-09T14:34:08.000Z 2676.718063 2024-11-09T14:34:13.000Z 2676.565709 2024-11-09T14:34:14.000Z 2676.046015 2024-11-09T14:34:19.000Z 2675.931423 2024-11-09T14:34:20.000Z 2675.516588 2024-11-09T14:34:24.000Z 2675.124373 2024-11-09T14:34:27.000Z 2674.762817 2024-11-09T14:34:30.000Z 2673.820695 2024-11-09T14:34:37.000Z 2673.661708 2024-11-09T14:34:39.000Z 2673.017921 2024-11-09T14:34:44.000Z 2672.629459 2024-11-09T14:34:47.000Z 2671.686277 2024-11-09T14:34:55.000Z 2670.630361 2024-11-09T14:35:02.000Z 2670.376663 2024-11-09T14:35:04.000Z 2669.685876 2024-11-09T14:35:10.000Z 2669.411757 2024-11-09T14:35:12.000Z 2668.448858 2024-11-09T14:35:19.000Z 2668.203311 2024-11-09T14:35:21.000Z 2667.463285 2024-11-09T14:35:27.000Z 2667.043665 2024-11-09T14:35:30.000Z 2666.793755 2024-11-09T14:35:32.000Z 2666.353763 2024-11-09T14:35:40.000Z 2665.983707 2024-11-09T14:35:52.000Z 2665.692342 2024-11-09T14:36:02.000Z 2665.418404 2024-11-09T14:36:11.000Z 2665.341659 2024-11-09T14:36:13.000Z 2665.113433 2024-11-09T14:36:20.000Z 2664.952869 2024-11-09T14:36:26.000Z 2664.891384 2024-11-09T14:36:28.000Z 2664.619907 2024-11-09T14:36:37.000Z 2664.458141 2024-11-09T14:36:42.000Z 2664.298339 2024-11-09T14:36:47.000Z 2663.995689 2024-11-09T14:36:58.000Z 2663.840583 2024-11-09T14:37:03.000Z 2663.664032 2024-11-09T14:37:09.000Z 2663.382550 2024-11-09T14:37:19.000Z 2663.199481 2024-11-09T14:37:26.000Z 2663.130053 2024-11-09T14:37:33.000Z 2663.124938 2024-11-09T14:37:46.000Z 2663.099110 2024-11-09T14:37:48.000Z 2662.918256 2024-11-09T14:37:54.000Z 2662.744848 2024-11-09T14:38:00.000Z 2662.513863 2024-11-09T14:38:08.000Z 2662.160189 2024-11-09T14:38:19.000Z 2661.880959 2024-11-09T14:38:27.000Z 2661.028544 2024-11-09T14:38:38.000Z 2660.656478 2024-11-09T14:38:42.000Z 2660.481303 2024-11-09T14:38:44.000Z 2660.234386 2024-11-09T14:38:47.000Z 2659.559331 2024-11-09T14:38:55.000Z 2659.145959 2024-11-09T14:39:00.000Z 2658.743661 2024-11-09T14:39:05.000Z 2658.252068 2024-11-09T14:39:11.000Z 2658.174307 2024-11-09T14:39:12.000Z 2657.346377 2024-11-09T14:39:22.000Z 2657.187803 2024-11-09T14:39:24.000Z 2656.604142 2024-11-09T14:39:31.000Z 2656.025914 2024-11-09T14:39:38.000Z 2655.842835 2024-11-09T14:39:40.000Z 2655.215709 2024-11-09T14:39:47.000Z 2654.917579 2024-11-09T14:39:50.000Z 2654.463798 2024-11-09T14:39:56.000Z 2654.232566 2024-11-09T14:39:59.000Z 2653.605526 2024-11-09T14:40:06.000Z 2653.279116 2024-11-09T14:40:10.000Z 2652.783232 2024-11-09T14:40:16.000Z 2652.591447 2024-11-09T14:40:18.000Z 2652.367064 2024-11-09T14:40:21.000Z 2652.285330 2024-11-09T14:40:22.000Z 2651.965179 2024-11-09T14:40:26.000Z 2651.515750 2024-11-09T14:40:31.000Z 2650.964297 2024-11-09T14:40:38.000Z 2650.704728 2024-11-09T14:40:41.000Z 2650.084746 2024-11-09T14:40:48.000Z 2649.961353 2024-11-09T14:40:50.000Z 2648.977837 2024-11-09T14:40:58.000Z 2648.820457 2024-11-09T14:40:59.000Z 2647.579230 2024-11-09T14:41:08.000Z 2647.312728 2024-11-09T14:41:10.000Z 2646.814302 2024-11-09T14:41:14.000Z 2646.384628 2024-11-09T14:41:17.000Z 2645.602569 2024-11-09T14:41:23.000Z 2645.511776 2024-11-09T14:41:24.000Z 2645.240449 2024-11-09T14:41:26.000Z 2644.155027 2024-11-09T14:41:34.000Z 2643.903133 2024-11-09T14:41:36.000Z 2642.928624 2024-11-09T14:41:44.000Z 2641.974526 2024-11-09T14:41:51.000Z 2641.732427 2024-11-09T14:41:53.000Z 2640.805947 2024-11-09T14:42:00.000Z 2640.672023 2024-11-09T14:42:01.000Z 2640.007872 2024-11-09T14:42:06.000Z 2639.128086 2024-11-09T14:42:12.000Z 2638.786544 2024-11-09T14:42:15.000Z 2637.838012 2024-11-09T14:42:22.000Z 2637.597800 2024-11-09T14:42:24.000Z 2636.466775 2024-11-09T14:42:32.000Z 2636.202385 2024-11-09T14:42:34.000Z 2635.669327 2024-11-09T14:42:38.000Z 2635.397119 2024-11-09T14:42:40.000Z 2635.115449 2024-11-09T14:42:42.000Z 2634.499717 2024-11-09T14:42:46.000Z 2633.960094 2024-11-09T14:42:50.000Z 2633.192141 2024-11-09T14:42:55.000Z 2632.733132 2024-11-09T14:42:58.000Z 2632.298817 2024-11-09T14:43:01.000Z 2631.246944 2024-11-09T14:43:08.000Z 2631.087868 2024-11-09T14:43:09.000Z 2630.119118 2024-11-09T14:43:15.000Z 2629.774008 2024-11-09T14:43:17.000Z 2628.973874 2024-11-09T14:43:22.000Z 2628.613298 2024-11-09T14:43:24.000Z 2628.102702 2024-11-09T14:43:27.000Z 2626.884023 2024-11-09T14:43:33.000Z 2625.735934 2024-11-09T14:43:39.000Z 2625.255256 2024-11-09T14:43:42.000Z 2624.849783 2024-11-09T14:43:44.000Z 2623.992145 2024-11-09T14:43:48.000Z 2623.795770 2024-11-09T14:43:49.000Z 2623.126555 2024-11-09T14:43:53.000Z 2622.058088 2024-11-09T14:43:57.000Z 2622.058088 2024-11-09T14:43:58.000Z 2621.641901 2024-11-09T14:44:00.000Z 2621.353460 2024-11-09T14:44:02.000Z 2621.338443 2024-11-09T14:44:03.000Z 2621.320063 2024-11-09T14:44:09.000Z 2621.320063 2024-11-09T14:44:11.000Z 2620.981846 2024-11-09T14:44:20.000Z 2620.556899 2024-11-09T14:44:27.000Z 2620.530924 2024-11-09T14:44:42.000Z 2619.757768 2024-11-09T14:44:47.000Z 2619.572331 2024-11-09T14:44:48.000Z 2618.625355 2024-11-09T14:44:53.000Z 2617.653307 2024-11-09T14:45:00.000Z 2617.575286 2024-11-09T14:45:01.000Z 2617.294977 2024-11-09T14:45:05.000Z 2617.067482 2024-11-09T14:45:07.000Z 2616.051920 2024-11-09T14:45:13.000Z 2615.746931 2024-11-09T14:45:15.000Z 2615.206197 2024-11-09T14:45:19.000Z 2614.560356 2024-11-09T14:45:22.000Z 2614.166321 2024-11-09T14:45:24.000Z 2613.684710 2024-11-09T14:45:27.000Z 2612.946109 2024-11-09T14:45:31.000Z 2612.367528 2024-11-09T14:45:34.000Z 2611.391331 2024-11-09T14:45:38.000Z 2611.225799 2024-11-09T14:45:39.000Z 2610.609716 2024-11-09T14:45:43.000Z 2609.091613 2024-11-09T14:45:51.000Z 2608.144560 2024-11-09T14:45:56.000Z 2607.078263 2024-11-09T14:46:02.000Z 2606.897741 2024-11-09T14:46:03.000Z 2605.755966 2024-11-09T14:46:09.000Z 2605.590434 2024-11-09T14:46:10.000Z 2604.970263 2024-11-09T14:46:13.000Z 2604.346090 2024-11-09T14:46:16.000Z 2603.475891 2024-11-09T14:46:20.000Z 2603.223552 2024-11-09T14:46:21.000Z 2602.392327 2024-11-09T14:46:25.000Z 2601.909409 2024-11-09T14:46:27.000Z 2601.333498 2024-11-09T14:46:30.000Z 2600.706298 2024-11-09T14:46:34.000Z 2599.469987 2024-11-09T14:46:41.000Z 2598.143738 2024-11-09T14:46:47.000Z 2597.876842 2024-11-09T14:46:48.000Z 2596.989714 2024-11-09T14:46:52.000Z 2596.265215 2024-11-09T14:46:55.000Z 2595.686872 2024-11-09T14:46:57.000Z 2594.465438 2024-11-09T14:47:02.000Z 2593.985268 2024-11-09T14:47:04.000Z 2592.639086 2024-11-09T14:47:09.000Z 2592.157276 2024-11-09T14:47:11.000Z 2590.875550 2024-11-09T14:47:16.000Z 2590.605190 2024-11-09T14:47:17.000Z 2589.494887 2024-11-09T14:47:22.000Z 2589.050490 2024-11-09T14:47:24.000Z 2588.986544 2024-11-09T14:47:27.000Z 2588.986544 2024-11-09T14:47:29.000Z 2588.209206 2024-11-09T14:47:33.000Z 2587.968906 2024-11-09T14:47:34.000Z 2586.798693 2024-11-09T14:47:39.000Z 2586.314191 2024-11-09T14:47:41.000Z 2584.858074 2024-11-09T14:47:46.000Z 2584.101292 2024-11-09T14:47:49.000Z 2583.317774 2024-11-09T14:47:52.000Z 2582.420479 2024-11-09T14:47:56.000Z 2581.250384 2024-11-09T14:48:01.000Z 2580.235259 2024-11-09T14:48:05.000Z 2579.193295 2024-11-09T14:48:09.000Z 2578.417299 2024-11-09T14:48:12.000Z 2577.666884 2024-11-09T14:48:15.000Z 2576.713562 2024-11-09T14:48:19.000Z 2575.858068 2024-11-09T14:48:22.000Z 2575.019621 2024-11-09T14:48:25.000Z 2574.232537 2024-11-09T14:48:28.000Z 2573.248911 2024-11-09T14:48:32.000Z 2572.768432 2024-11-09T14:48:34.000Z 2572.423985 2024-11-09T14:48:35.000Z 2571.727273 2024-11-09T14:48:38.000Z 2571.526541 2024-11-09T14:48:39.000Z 2571.256181 2024-11-09T14:48:40.000Z 2570.757096 2024-11-09T14:48:42.000Z 2569.625400 2024-11-09T14:48:46.000Z 2569.368574 2024-11-09T14:48:47.000Z 2567.937984 2024-11-09T14:48:52.000Z 2567.136368 2024-11-09T14:48:55.000Z 2566.841718 2024-11-09T14:48:56.000Z 2565.917403 2024-11-09T14:49:00.000Z 2565.143236 2024-11-09T14:49:03.000Z 2564.865375 2024-11-09T14:49:04.000Z 2563.943744 2024-11-09T14:49:08.000Z 2562.671752 2024-11-09T14:49:12.000Z 2562.362411 2024-11-09T14:49:13.000Z 2561.345364 2024-11-09T14:49:17.000Z 2560.842855 2024-11-09T14:49:20.000Z 2560.783313 2024-11-09T14:49:22.000Z 2560.427154 2024-11-09T14:49:25.000Z 2558.967370 2024-11-09T14:49:32.000Z 2558.760007 2024-11-09T14:49:33.000Z 2557.259646 2024-11-09T14:49:39.000Z 2556.401001 2024-11-09T14:49:42.000Z 2556.196079 2024-11-09T14:49:43.000Z 2555.951412 2024-11-09T14:49:44.000Z 2555.359834 2024-11-09T14:49:46.000Z 2555.066387 2024-11-09T14:49:47.000Z 2554.246916 2024-11-09T14:49:50.000Z 2553.583163 2024-11-09T14:49:53.000Z 2552.698213 2024-11-09T14:49:56.000Z 2552.289439 2024-11-09T14:49:57.000Z 2551.330261 2024-11-09T14:50:00.000Z 2550.641929 2024-11-09T14:50:02.000Z 2550.326140 2024-11-09T14:50:03.000Z 2549.512622 2024-11-09T14:50:06.000Z 2548.929627 2024-11-09T14:50:08.000Z 2548.289499 2024-11-09T14:50:10.000Z 2547.170113 2024-11-09T14:50:14.000Z 2546.688828 2024-11-09T14:50:16.000Z 2545.944944 2024-11-09T14:50:19.000Z 2544.728503 2024-11-09T14:50:24.000Z 2543.886895 2024-11-09T14:50:27.000Z 2542.562321 2024-11-09T14:50:32.000Z 2541.197410 2024-11-09T14:50:37.000Z 2540.335932 2024-11-09T14:50:40.000Z 2540.097355 2024-11-09T14:50:41.000Z 2538.802431 2024-11-09T14:50:46.000Z 2538.048076 2024-11-09T14:50:49.000Z 2536.822651 2024-11-09T14:50:53.000Z 2535.554430 2024-11-09T14:50:57.000Z 2534.442076 2024-11-09T14:51:01.000Z 2533.278609 2024-11-09T14:51:06.000Z 2532.883897 2024-11-09T14:51:10.000Z 2532.773578 2024-11-09T14:51:11.000Z 2532.286874 2024-11-09T14:51:16.000Z 2532.044192 2024-11-09T14:51:18.000Z 2531.611772 2024-11-09T14:51:21.000Z 2531.176327 2024-11-09T14:51:24.000Z 2530.926455 2024-11-09T14:51:27.000Z 2530.422572 2024-11-09T14:51:32.000Z 2529.863700 2024-11-09T14:51:38.000Z 2529.670657 2024-11-09T14:51:40.000Z 2529.357077 2024-11-09T14:51:43.000Z 2529.068037 2024-11-09T14:51:46.000Z 2528.464979 2024-11-09T14:51:53.000Z 2528.310308 2024-11-09T14:51:55.000Z 2527.536160 2024-11-09T14:52:04.000Z 2527.184741 2024-11-09T14:52:11.000Z 2526.950439 2024-11-09T14:52:18.000Z 2526.803474 2024-11-09T14:52:24.000Z 2526.532861 2024-11-09T14:52:29.000Z 2526.481468 2024-11-09T14:52:30.000Z 2526.435062 2024-11-09T14:52:38.000Z 2525.833595 2024-11-09T14:52:45.000Z 2525.678919 2024-11-09T14:52:47.000Z 2525.034387 2024-11-09T14:52:54.000Z 2524.705464 2024-11-09T14:52:59.000Z 2524.243757 2024-11-09T14:53:07.000Z 2524.071211 2024-11-09T14:53:16.000Z 2523.512721 2024-11-09T14:53:22.000Z 2523.342838 2024-11-09T14:53:24.000Z 2522.827689 2024-11-09T14:53:30.000Z 2522.183849 2024-11-09T14:53:36.000Z 2521.659663 2024-11-09T14:53:42.000Z 2521.005407 2024-11-09T14:53:48.000Z 2521.373725 2024-11-09T14:53:55.000Z 2522.020413 2024-11-09T14:54:01.000Z 2522.733180 2024-11-09T14:54:07.000Z 2523.359623 2024-11-09T14:54:13.000Z 2523.885670 2024-11-09T14:54:18.000Z 2523.960230 2024-11-09T14:54:19.000Z 2524.063591 2024-11-09T14:54:20.000Z 2524.418299 2024-11-09T14:54:23.000Z 2524.753884 2024-11-09T14:54:26.000Z 2525.408993 2024-11-09T14:54:32.000Z 2526.242867 2024-11-09T14:54:39.000Z 2526.354900 2024-11-09T14:54:42.000Z 2526.543148 2024-11-09T14:54:44.000Z 2527.298067 2024-11-09T14:54:52.000Z 2527.711509 2024-11-09T14:54:56.000Z 2528.009748 2024-11-09T14:54:59.000Z 2528.662181 2024-11-09T14:55:06.000Z 2528.746318 2024-11-09T14:55:07.000Z 2529.399016 2024-11-09T14:55:13.000Z 2529.688010 2024-11-09T14:55:16.000Z 2530.156971 2024-11-09T14:55:20.000Z 2530.521306 2024-11-09T14:55:23.000Z 2530.701414 2024-11-09T14:55:25.000Z 2531.023776 2024-11-09T14:55:28.000Z 2531.105266 2024-11-09T14:55:29.000Z 2531.192896 2024-11-09T14:55:30.000Z 2531.640304 2024-11-09T14:55:37.000Z 2531.910584 2024-11-09T14:55:43.000Z 2532.140369 2024-11-09T14:55:48.000Z 2532.310180 2024-11-09T14:55:50.000Z 2532.682130 2024-11-09T14:55:54.000Z 2533.081678 2024-11-09T14:55:59.000Z 2533.193324 2024-11-09T14:56:01.000Z 2533.320749 2024-11-09T14:56:04.000Z 2533.554582 2024-11-09T14:56:07.000Z 2533.742024 2024-11-09T14:56:10.000Z 2533.811981 2024-11-09T14:56:11.000Z 2534.149133 2024-11-09T14:56:15.000Z 2534.378919 2024-11-09T14:56:18.000Z 2534.692123 2024-11-09T14:56:23.000Z 2534.751422 2024-11-09T14:56:24.000Z 2535.069324 2024-11-09T14:56:28.000Z 2535.366320 2024-11-09T14:56:31.000Z 2535.507011 2024-11-09T14:56:34.000Z 2535.734145 2024-11-09T14:56:37.000Z 2536.147731 2024-11-09T14:56:43.000Z 2536.196152 2024-11-09T14:56:44.000Z 2536.828063 2024-11-09T14:56:51.000Z 2536.939903 2024-11-09T14:56:52.000Z 2537.550822 2024-11-09T14:56:58.000Z 2537.673451 2024-11-09T14:57:07.000Z 2537.683373 2024-11-09T14:57:08.000Z 2537.695506 2024-11-09T14:57:10.000Z 2537.702305 2024-11-09T14:57:13.000Z 2537.705908 2024-11-09T14:57:27.000Z 2537.755334 2024-11-09T14:57:34.000Z 2537.772867 2024-11-09T14:57:37.000Z 2537.775643 2024-11-09T14:57:38.000Z 2537.777201 2024-11-09T14:57:39.000Z 2537.777201 2024-11-09T14:57:40.000Z 2537.807064 2024-11-09T14:57:47.000Z 2537.859468 2024-11-09T14:57:53.000Z 2537.871331 2024-11-09T14:57:54.000Z 2537.882793 2024-11-09T14:57:55.000Z 2537.938837 2024-11-09T14:58:00.000Z 2537.949798 2024-11-09T14:58:01.000Z 2537.982139 2024-11-09T14:58:05.000Z 2538.051686 2024-11-09T14:58:12.000Z 2538.074837 2024-11-09T14:58:14.000Z 2538.128326 2024-11-09T14:58:20.000Z 2538.204885 2024-11-09T14:58:27.000Z 2538.246487 2024-11-09T14:58:32.000Z 2538.249474 2024-11-09T14:58:38.000Z 2538.301603 2024-11-09T14:58:43.000Z 2538.324134 2024-11-09T14:58:47.000Z 2538.340821 2024-11-09T14:58:49.000Z 2538.412975 2024-11-09T14:58:56.000Z 2538.458421 2024-11-09T14:59:00.000Z 2538.499594 2024-11-09T14:59:03.000Z 2538.524950 2024-11-09T14:59:05.000Z 2538.569559 2024-11-09T14:59:09.000Z 2538.578517 2024-11-09T14:59:10.000Z 2538.623022 2024-11-09T14:59:14.000Z 2538.654177 2024-11-09T14:59:17.000Z 2538.673188 2024-11-09T14:59:20.000Z 2538.691481 2024-11-09T14:59:22.000Z 2538.777747 2024-11-09T14:59:31.000Z 2538.864502 2024-11-09T14:59:39.000Z 2538.949066 2024-11-09T14:59:47.000Z 2539.020391 2024-11-09T14:59:54.000Z 2539.117266 2024-11-09T15:00:03.000Z 2539.189725 2024-11-09T15:00:10.000Z 2539.146777 2024-11-09T15:00:17.000Z 2539.038072 2024-11-09T15:00:26.000Z 2538.985037 2024-11-09T15:00:30.000Z 2538.971925 2024-11-09T15:00:34.000Z 2538.899989 2024-11-09T15:00:40.000Z 2538.817566 2024-11-09T15:00:47.000Z 2538.806019 2024-11-09T15:00:48.000Z 2538.734550 2024-11-09T15:00:53.000Z 2538.693449 2024-11-09T15:00:56.000Z 2538.678871 2024-11-09T15:00:57.000Z 2538.597397 2024-11-09T15:01:03.000Z 2538.583487 2024-11-09T15:01:04.000Z 2538.563376 2024-11-09T15:01:08.000Z 2538.557784 2024-11-09T15:01:09.000Z 2538.551678 2024-11-09T15:01:10.000Z 2538.522546 2024-11-09T15:01:13.000Z 2538.460548 2024-11-09T15:01:20.000Z 2538.459500 2024-11-09T15:01:21.000Z 2538.420343 2024-11-09T15:01:25.000Z 2538.397916 2024-11-09T15:01:28.000Z 2538.389340 2024-11-09T15:01:29.000Z 2538.383749 2024-11-09T15:01:30.000Z 2538.312565 2024-11-09T15:01:37.000Z 2538.251792 2024-11-09T15:01:44.000Z 2538.200214 2024-11-09T15:01:50.000Z 2538.194920 2024-11-09T15:01:51.000Z 2538.172907 2024-11-09T15:01:54.000Z 2538.146638 2024-11-09T15:01:58.000Z 2538.120397 2024-11-09T15:02:01.000Z 2538.072389 2024-11-09T15:02:06.000Z 2538.059558 2024-11-09T15:02:07.000Z 2538.033116 2024-11-09T15:02:11.000Z 2538.027424 2024-11-09T15:02:12.000Z 2538.001155 2024-11-09T15:02:19.000Z 2537.967318 2024-11-09T15:02:22.000Z 2537.954395 2024-11-09T15:02:23.000Z 2537.936842 2024-11-09T15:02:24.000Z 2537.869605 2024-11-09T15:02:28.000Z 2537.802970 2024-11-09T15:02:32.000Z 2537.770171 2024-11-09T15:02:34.000Z 2537.737627 2024-11-09T15:02:36.000Z 2537.698975 2024-11-09T15:02:39.000Z 2537.682213 2024-11-09T15:02:40.000Z 2537.667902 2024-11-09T15:02:41.000Z 2537.632851 2024-11-09T15:02:44.000Z 2537.596954 2024-11-09T15:02:47.000Z 2537.562857 2024-11-09T15:02:50.000Z 2537.539130 2024-11-09T15:02:52.000Z 2537.477798 2024-11-09T15:02:58.000Z 2537.449516 2024-11-09T15:03:03.000Z 2537.428849 2024-11-09T15:03:09.000Z 2537.340743 2024-11-09T15:03:16.000Z 2537.654886 2024-11-09T15:03:22.000Z 2538.190241 2024-11-09T15:03:30.000Z 2538.446630 2024-11-09T15:03:34.000Z 2538.634804 2024-11-09T15:03:37.000Z 2539.024613 2024-11-09T15:03:43.000Z 2539.132904 2024-11-09T15:03:44.000Z 2539.467125 2024-11-09T15:03:49.000Z 2539.520423 2024-11-09T15:03:51.000Z 2539.693449 2024-11-09T15:03:54.000Z 2539.913272 2024-11-09T15:03:57.000Z 2540.002707 2024-11-09T15:03:59.000Z 2540.285424 2024-11-09T15:04:04.000Z 2540.913567 2024-11-09T15:04:12.000Z 2541.373659 2024-11-09T15:04:21.000Z 2541.416966 2024-11-09T15:04:29.000Z 2541.424192 2024-11-09T15:04:35.000Z 2541.511891 2024-11-09T15:04:37.000Z 2541.659300 2024-11-09T15:04:39.000Z 2541.982083 2024-11-09T15:04:43.000Z 2542.197681 2024-11-09T15:04:46.000Z 2542.751910 2024-11-09T15:04:53.000Z 2543.448850 2024-11-09T15:05:02.000Z 2543.774627 2024-11-09T15:05:07.000Z 2543.841439 2024-11-09T15:05:08.000Z 2543.887324 2024-11-09T15:05:09.000Z 2544.363925 2024-11-09T15:05:16.000Z 2544.683203 2024-11-09T15:05:22.000Z 2544.899659 2024-11-09T15:05:26.000Z 2545.012950 2024-11-09T15:05:28.000Z 2545.085911 2024-11-09T15:05:29.000Z 2545.355568 2024-11-09T15:05:35.000Z 2545.403461 2024-11-09T15:05:36.000Z 2545.720149 2024-11-09T15:05:42.000Z 2545.918281 2024-11-09T15:05:45.000Z 2546.160020 2024-11-09T15:05:49.000Z 2546.364414 2024-11-09T15:05:53.000Z 2546.513220 2024-11-09T15:05:56.000Z 2546.688222 2024-11-09T15:05:59.000Z 2546.899520 2024-11-09T15:06:02.000Z 2547.012759 2024-11-09T15:06:04.000Z 2547.486513 2024-11-09T15:06:10.000Z 2547.575817 2024-11-09T15:06:11.000Z 2547.979678 2024-11-09T15:06:17.000Z 2548.062100 2024-11-09T15:06:18.000Z 2548.388249 2024-11-09T15:06:22.000Z 2548.512066 2024-11-09T15:06:24.000Z 2548.905960 2024-11-09T15:06:29.000Z 2549.062583 2024-11-09T15:06:31.000Z 2549.140650 2024-11-09T15:06:33.000Z 2549.402350 2024-11-09T15:06:36.000Z 2549.664748 2024-11-09T15:06:39.000Z 2549.872243 2024-11-09T15:06:41.000Z 2550.020263 2024-11-09T15:06:47.000Z 2550.039713 2024-11-09T15:06:51.000Z 2550.039713 2024-11-09T15:06:53.000Z 2550.048880 2024-11-09T15:07:00.000Z 2550.241378 2024-11-09T15:07:07.000Z 2550.613065 2024-11-09T15:07:13.000Z 2550.721943 2024-11-09T15:07:14.000Z 2551.098198 2024-11-09T15:07:20.000Z 2551.300555 2024-11-09T15:07:23.000Z 2551.658977 2024-11-09T15:07:28.000Z 2551.868610 2024-11-09T15:07:31.000Z 2552.148874 2024-11-09T15:07:38.000Z 2552.375853 2024-11-09T15:07:44.000Z 2552.559943 2024-11-09T15:07:47.000Z 2552.660018 2024-11-09T15:07:50.000Z 2552.999251 2024-11-09T15:07:54.000Z 2553.130882 2024-11-09T15:07:56.000Z 2553.185976 2024-11-09T15:08:01.000Z 2553.524621 2024-11-09T15:08:06.000Z 2553.589216 2024-11-09T15:08:07.000Z 2554.281005 2024-11-09T15:08:15.000Z 2554.365882 2024-11-09T15:08:16.000Z 2554.987514 2024-11-09T15:08:24.000Z 2555.132337 2024-11-09T15:08:29.000Z 2555.145325 2024-11-09T15:08:30.000Z 2555.439083 2024-11-09T15:08:35.000Z 2556.191824 2024-11-09T15:08:45.000Z 2556.671309 2024-11-09T15:08:51.000Z 2556.718948 2024-11-09T15:08:52.000Z 2556.781637 2024-11-09T15:08:59.000Z 2556.962460 2024-11-09T15:09:11.000Z 2557.304616 2024-11-09T15:09:16.000Z 2557.457393 2024-11-09T15:09:18.000Z 2558.062303 2024-11-09T15:09:26.000Z 2558.323529 2024-11-09T15:09:30.000Z 2558.428344 2024-11-09T15:09:32.000Z 2558.977588 2024-11-09T15:09:39.000Z 2559.352707 2024-11-09T15:09:45.000Z 2560.008213 2024-11-09T15:09:52.000Z 2560.748713 2024-11-09T15:09:58.000Z 2561.433675 2024-11-09T15:10:05.000Z 2561.539432 2024-11-09T15:10:06.000Z 2561.913771 2024-11-09T15:10:11.000Z 2562.313877 2024-11-09T15:10:16.000Z 2562.483496 2024-11-09T15:10:18.000Z 2562.893924 2024-11-09T15:10:23.000Z 2563.284572 2024-11-09T15:10:27.000Z 2563.591333 2024-11-09T15:10:30.000Z 2564.160947 2024-11-09T15:10:35.000Z 2564.397824 2024-11-09T15:10:37.000Z 2564.721123 2024-11-09T15:10:40.000Z 2565.597497 2024-11-09T15:10:47.000Z 2566.306594 2024-11-09T15:10:53.000Z 2566.420246 2024-11-09T15:10:54.000Z 2566.777112 2024-11-09T15:10:59.000Z 2567.001960 2024-11-09T15:11:00.000Z 2567.062322 2024-11-09T15:11:01.000Z 2567.232583 2024-11-09T15:11:03.000Z 2567.391635 2024-11-09T15:11:07.000Z 2567.401122 2024-11-09T15:11:09.000Z 2567.421242 2024-11-09T15:11:14.000Z 2567.630255 2024-11-09T15:11:20.000Z 2567.744296 2024-11-09T15:11:21.000Z 2568.348621 2024-11-09T15:11:28.000Z 2568.415030 2024-11-09T15:11:29.000Z 2568.652359 2024-11-09T15:11:32.000Z 2569.353147 2024-11-09T15:11:40.000Z 2569.818011 2024-11-09T15:11:45.000Z 2569.943827 2024-11-09T15:11:47.000Z 2570.739814 2024-11-09T15:11:56.000Z 2570.911983 2024-11-09T15:11:58.000Z 2571.697173 2024-11-09T15:12:06.000Z 2571.998330 2024-11-09T15:12:09.000Z 2572.436850 2024-11-09T15:12:13.000Z 2573.403954 2024-11-09T15:12:23.000Z 2574.202089 2024-11-09T15:12:31.000Z 2574.788814 2024-11-09T15:12:38.000Z 2575.264863 2024-11-09T15:12:42.000Z 2575.545164 2024-11-09T15:12:45.000Z 2576.238224 2024-11-09T15:12:52.000Z 2576.456120 2024-11-09T15:12:55.000Z 2576.805321 2024-11-09T15:13:01.000Z 2576.882262 2024-11-09T15:13:02.000Z 2576.955935 2024-11-09T15:13:03.000Z 2577.083522 2024-11-09T15:13:05.000Z 2577.428714 2024-11-09T15:13:09.000Z 2577.716933 2024-11-09T15:13:14.000Z 2577.937740 2024-11-09T15:13:18.000Z 2578.051375 2024-11-09T15:13:20.000Z 2578.246862 2024-11-09T15:13:25.000Z 2578.430245 2024-11-09T15:13:28.000Z 2578.676670 2024-11-09T15:13:31.000Z 2578.735179 2024-11-09T15:13:32.000Z 2578.735179 2024-11-09T15:13:37.000Z 2578.984874 2024-11-09T15:13:43.000Z 2579.069314 2024-11-09T15:13:44.000Z 2579.227378 2024-11-09T15:13:46.000Z 2579.420622 2024-11-09T15:13:49.000Z 2579.553162 2024-11-09T15:13:51.000Z 2579.789081 2024-11-09T15:13:54.000Z 2580.169122 2024-11-09T15:13:59.000Z 2580.557049 2024-11-09T15:14:04.000Z 2580.623648 2024-11-09T15:14:05.000Z 2580.630860 2024-11-09T15:14:06.000Z 2580.714884 2024-11-09T15:14:11.000Z 2581.151379 2024-11-09T15:14:17.000Z 2581.304254 2024-11-09T15:14:19.000Z 2581.823902 2024-11-09T15:14:26.000Z 2582.093363 2024-11-09T15:14:31.000Z 2582.698346 2024-11-09T15:14:38.000Z 2583.173103 2024-11-09T15:14:45.000Z 2583.331593 2024-11-09T15:14:47.000Z 2583.623924 2024-11-09T15:14:51.000Z 2583.732711 2024-11-09T15:14:53.000Z 2583.963192 2024-11-09T15:14:58.000Z 2584.367105 2024-11-09T15:15:02.000Z 2584.464257 2024-11-09T15:15:03.000Z 2584.605904 2024-11-09T15:15:05.000Z 2584.636496 2024-11-09T15:15:06.000Z 2584.669901 2024-11-09T15:15:15.000Z 2585.059491 2024-11-09T15:15:20.000Z 2585.247076 2024-11-09T15:15:22.000Z 2585.894105 2024-11-09T15:15:29.000Z 2586.418964 2024-11-09T15:15:35.000Z 2586.919975 2024-11-09T15:15:41.000Z 2587.483078 2024-11-09T15:15:48.000Z 2587.666632 2024-11-09T15:15:50.000Z 2587.911370 2024-11-09T15:15:53.000Z 2588.500644 2024-11-09T15:15:59.000Z 2588.993207 2024-11-09T15:16:04.000Z 2589.512707 2024-11-09T15:16:10.000Z 2589.205476 2024-11-09T15:16:15.000Z 2588.758769 2024-11-09T15:16:19.000Z 2587.943387 2024-11-09T15:16:26.000Z 2587.065187 2024-11-09T15:16:35.000Z 2586.141090 2024-11-09T15:16:42.000Z 2585.447858 2024-11-09T15:16:47.000Z 2585.072904 2024-11-09T15:16:50.000Z 2584.649222 2024-11-09T15:16:53.000Z 2584.090067 2024-11-09T15:16:58.000Z 2583.612659 2024-11-09T15:17:01.000Z 2583.474013 2024-11-09T15:17:02.000Z 2582.869217 2024-11-09T15:17:07.000Z 2582.747736 2024-11-09T15:17:08.000Z 2582.246429 2024-11-09T15:17:13.000Z 2581.922479 2024-11-09T15:17:16.000Z 2581.513491 2024-11-09T15:17:20.000Z 2581.140352 2024-11-09T15:17:23.000Z 2580.634780 2024-11-09T15:17:27.000Z 2580.264839 2024-11-09T15:17:30.000Z 2579.564078 2024-11-09T15:17:35.000Z 2579.271898 2024-11-09T15:17:37.000Z 2578.866961 2024-11-09T15:17:40.000Z 2578.448009 2024-11-09T15:17:44.000Z 2577.926552 2024-11-09T15:17:48.000Z 2577.170718 2024-11-09T15:17:53.000Z 2576.583169 2024-11-09T15:17:57.000Z 2576.340207 2024-11-09T15:17:59.000Z 2576.255631 2024-11-09T15:18:00.000Z 2576.168460 2024-11-09T15:18:01.000Z 2575.557590 2024-11-09T15:18:06.000Z 2575.434322 2024-11-09T15:18:07.000Z 2574.837514 2024-11-09T15:18:11.000Z 2574.570685 2024-11-09T15:18:13.000Z 2574.204953 2024-11-09T15:18:16.000Z 2573.723054 2024-11-09T15:18:20.000Z 2573.343013 2024-11-09T15:18:23.000Z 2572.760812 2024-11-09T15:18:27.000Z 2572.485814 2024-11-09T15:18:29.000Z 2571.836655 2024-11-09T15:18:33.000Z 2571.686556 2024-11-09T15:18:36.000Z 2571.663934 2024-11-09T15:18:37.000Z 2571.510586 2024-11-09T15:18:44.000Z 2571.462656 2024-11-09T15:18:46.000Z 2571.363606 2024-11-09T15:18:50.000Z 2571.291986 2024-11-09T15:18:53.000Z 2571.116490 2024-11-09T15:19:00.000Z 2570.947926 2024-11-09T15:19:08.000Z 2570.812394 2024-11-09T15:19:15.000Z 2570.788068 2024-11-09T15:19:16.000Z 2570.683077 2024-11-09T15:19:22.000Z 2570.623999 2024-11-09T15:19:25.000Z 2570.513846 2024-11-09T15:19:30.000Z 2570.492426 2024-11-09T15:19:31.000Z 2570.379157 2024-11-09T15:19:36.000Z 2570.292953 2024-11-09T15:19:40.000Z 2570.145446 2024-11-09T15:19:48.000Z 2569.989568 2024-11-09T15:19:55.000Z 2569.858945 2024-11-09T15:20:01.000Z 2569.720826 2024-11-09T15:20:07.000Z 2569.629681 2024-11-09T15:20:11.000Z 2569.568403 2024-11-09T15:20:14.000Z 2569.434836 2024-11-09T15:20:21.000Z 2569.295429 2024-11-09T15:20:27.000Z 2569.163876 2024-11-09T15:20:34.000Z 2569.140119 2024-11-09T15:20:35.000Z 2569.018511 2024-11-09T15:20:41.000Z 2568.868696 2024-11-09T15:20:48.000Z 2568.800077 2024-11-09T15:20:51.000Z 2568.650515 2024-11-09T15:20:58.000Z 2568.756195 2024-11-09T15:21:01.000Z 2569.188688 2024-11-09T15:21:05.000Z 2570.191528 2024-11-09T15:21:11.000Z 2570.739824 2024-11-09T15:21:16.000Z 2570.831811 2024-11-09T15:21:23.000Z 2570.871968 2024-11-09T15:21:27.000Z 2570.871968 2024-11-09T15:21:29.000Z 2570.871968 2024-11-09T15:21:31.000Z 2570.896101 2024-11-09T15:21:34.000Z 2570.922746 2024-11-09T15:21:39.000Z 2570.987997 2024-11-09T15:21:43.000Z 2571.139368 2024-11-09T15:21:51.000Z 2571.187633 2024-11-09T15:21:55.000Z 2571.724275 2024-11-09T15:22:02.000Z 2571.982719 2024-11-09T15:22:05.000Z 2572.289271 2024-11-09T15:22:08.000Z 2572.488258 2024-11-09T15:22:12.000Z 2573.062433 2024-11-09T15:22:18.000Z 2573.096568 2024-11-09T15:22:19.000Z 2573.348656 2024-11-09T15:22:24.000Z 2573.431871 2024-11-09T15:22:25.000Z 2573.665419 2024-11-09T15:22:27.000Z 2574.015893 2024-11-09T15:22:31.000Z 2574.304968 2024-11-09T15:22:34.000Z 2574.546297 2024-11-09T15:22:36.000Z 2574.994108 2024-11-09T15:22:41.000Z 2575.035890 2024-11-09T15:22:42.000Z 2575.365586 2024-11-09T15:22:45.000Z 2575.611738 2024-11-09T15:22:49.000Z 2575.714073 2024-11-09T15:22:50.000Z 2575.964135 2024-11-09T15:22:52.000Z 2576.338381 2024-11-09T15:22:56.000Z 2576.463130 2024-11-09T15:22:57.000Z 2576.568157 2024-11-09T15:22:58.000Z 2576.766918 2024-11-09T15:23:00.000Z 2577.069682 2024-11-09T15:23:03.000Z 2577.246231 2024-11-09T15:23:04.000Z 2577.562002 2024-11-09T15:23:07.000Z 2577.682897 2024-11-09T15:23:08.000Z 2577.994044 2024-11-09T15:23:10.000Z 2578.551825 2024-11-09T15:23:14.000Z 2578.681970 2024-11-09T15:23:15.000Z 2579.295907 2024-11-09T15:23:20.000Z 2579.361244 2024-11-09T15:23:21.000Z 2579.801242 2024-11-09T15:23:25.000Z 2580.123790 2024-11-09T15:23:27.000Z 2580.212991 2024-11-09T15:23:29.000Z 2580.535217 2024-11-09T15:23:36.000Z 2580.686587 2024-11-09T15:23:39.000Z 2581.086008 2024-11-09T15:27:20.000Z 2581.177238 2024-11-09T15:27:21.000Z 2581.273616 2024-11-09T15:27:22.000Z 2581.792284 2024-11-09T15:27:28.000Z 2581.860447 2024-11-09T15:27:29.000Z 2582.376111 2024-11-09T15:27:34.000Z 2582.450669 2024-11-09T15:27:35.000Z 2582.565584 2024-11-09T15:27:36.000Z 2582.775992 2024-11-09T15:27:38.000Z 2583.023131 2024-11-09T15:27:40.000Z 2583.104385 2024-11-09T15:27:41.000Z 2583.419920 2024-11-09T15:27:44.000Z 2583.513672 2024-11-09T15:27:45.000Z 2583.623672 2024-11-09T15:27:46.000Z 2584.200238 2024-11-09T15:27:51.000Z 2584.349355 2024-11-09T15:27:52.000Z 2584.678215 2024-11-09T15:27:55.000Z 2584.914433 2024-11-09T15:27:58.000Z 2585.067636 2024-11-09T15:27:59.000Z 2585.259825 2024-11-09T15:28:01.000Z 2585.487621 2024-11-09T15:28:04.000Z 2585.790878 2024-11-09T15:28:07.000Z 2586.218303 2024-11-09T15:28:12.000Z 2586.610213 2024-11-09T15:28:16.000Z 2586.875354 2024-11-09T15:28:19.000Z 2586.966583 2024-11-09T15:28:20.000Z 2587.107118 2024-11-09T15:28:24.000Z 2587.159823 2024-11-09T15:28:25.000Z 2587.626202 2024-11-09T15:28:31.000Z 2587.640129 2024-11-09T15:28:32.000Z 2588.127979 2024-11-09T15:28:38.000Z 2588.700166 2024-11-09T15:28:43.000Z 2588.943622 2024-11-09T15:28:45.000Z 2589.062702 2024-11-09T15:28:50.000Z 2588.414178 2024-11-09T15:29:50.000Z 2588.351522 2024-11-09T15:29:51.000Z 2588.290574 2024-11-09T15:29:52.000Z 2588.147551 2024-11-09T15:30:59.000Z 2588.093224 2024-11-09T15:31:00.000Z 2587.922189 2024-11-09T15:31:01.000Z 2587.473901 2024-11-09T15:31:04.000Z 2587.340844 2024-11-09T15:31:05.000Z 2587.152576 2024-11-09T15:31:07.000Z 2586.997976 2024-11-09T15:31:11.000Z 2586.938797 2024-11-09T15:31:12.000Z 2586.340634 2024-11-09T15:31:18.000Z 2586.211356 2024-11-09T15:31:19.000Z 2586.117223 2024-11-09T15:31:20.000Z 2585.995326 2024-11-09T15:31:21.000Z 2585.632653 2024-11-09T15:31:24.000Z 2585.516835 2024-11-09T15:31:25.000Z 2585.380208 2024-11-09T15:31:28.000Z 2585.125686 2024-11-09T15:31:30.000Z 2584.696791 2024-11-09T15:31:33.000Z 2584.189185 2024-11-09T15:31:36.000Z 2583.996865 2024-11-09T15:31:37.000Z 2583.749178 2024-11-09T15:31:38.000Z 2583.221833 2024-11-09T15:31:41.000Z 2582.903013 2024-11-09T15:31:43.000Z 2582.720024 2024-11-09T15:31:44.000Z 2582.066069 2024-11-09T15:31:47.000Z 2581.854613 2024-11-09T15:31:48.000Z 2581.692412 2024-11-09T15:31:49.000Z 2581.512308 2024-11-09T15:31:50.000Z 2580.569950 2024-11-09T15:31:54.000Z 2579.953125 2024-11-09T15:31:57.000Z 2579.406483 2024-11-09T15:32:00.000Z 2578.909927 2024-11-09T15:32:03.000Z 2578.307722 2024-11-09T15:32:06.000Z 2577.701327 2024-11-09T15:32:09.000Z 2577.237830 2024-11-09T15:32:11.000Z 2576.983307 2024-11-09T15:32:12.000Z 2576.086730 2024-11-09T15:32:16.000Z 2576.086730 2024-11-09T15:32:17.000Z 2574.993714 2024-11-09T15:32:22.000Z 2574.486666 2024-11-09T15:32:25.000Z 2574.378013 2024-11-09T15:32:31.000Z 2574.002454 2024-11-09T15:32:41.000Z 2573.222178 2024-11-09T15:32:46.000Z 2572.648506 2024-11-09T15:32:50.000Z 2572.274144 2024-11-09T15:32:52.000Z 2571.214497 2024-11-09T15:32:57.000Z 2570.290944 2024-11-09T15:33:01.000Z 2569.600628 2024-11-09T15:33:05.000Z 2569.403814 2024-11-09T15:33:08.000Z 2569.378220 2024-11-09T15:33:10.000Z 2569.164570 2024-11-09T15:33:22.000Z 2567.833988 2024-11-09T15:33:29.000Z 2567.288778 2024-11-09T15:33:32.000Z 2565.982415 2024-11-09T15:33:39.000Z 2565.606853 2024-11-09T15:33:41.000Z 2563.971221 2024-11-09T15:33:49.000Z 2562.268352 2024-11-09T15:33:58.000Z 2560.758757 2024-11-09T15:34:03.000Z 2560.164004 2024-11-09T15:34:05.000Z 2559.597323 2024-11-09T15:34:07.000Z 2558.751024 2024-11-09T15:34:10.000Z 2558.144126 2024-11-09T15:34:12.000Z 2557.157141 2024-11-09T15:34:16.000Z 2556.871744 2024-11-09T15:34:17.000Z 2555.951334 2024-11-09T15:34:20.000Z 2554.858227 2024-11-09T15:34:24.000Z 2554.622916 2024-11-09T15:34:25.000Z 2553.800458 2024-11-09T15:34:28.000Z 2553.083942 2024-11-09T15:34:31.000Z 2552.753213 2024-11-09T15:34:32.000Z 2552.086969 2024-11-09T15:34:34.000Z 2551.177390 2024-11-09T15:34:37.000Z 2550.467583 2024-11-09T15:34:40.000Z 2550.140728 2024-11-09T15:34:41.000Z 2549.089211 2024-11-09T15:34:44.000Z 2548.467086 2024-11-09T15:34:46.000Z 2548.245601 2024-11-09T15:34:47.000Z 2547.877889 2024-11-09T15:34:48.000Z 2547.499384 2024-11-09T15:34:50.000Z 2547.310131 2024-11-09T15:34:51.000Z 2546.596016 2024-11-09T15:34:54.000Z 2545.677473 2024-11-09T15:34:57.000Z 2544.877452 2024-11-09T15:35:00.000Z 2544.406000 2024-11-09T15:35:02.000Z 2544.157481 2024-11-09T15:35:03.000Z 2543.667375 2024-11-09T15:35:05.000Z 2542.788396 2024-11-09T15:35:08.000Z 2542.475676 2024-11-09T15:35:09.000Z 2541.934595 2024-11-09T15:35:11.000Z 2540.996404 2024-11-09T15:35:14.000Z 2540.654975 2024-11-09T15:35:15.000Z 2539.930004 2024-11-09T15:35:17.000Z 2539.614437 2024-11-09T15:35:19.000Z 2538.772747 2024-11-09T15:35:21.000Z 2538.397719 2024-11-09T15:35:22.000Z 2537.589996 2024-11-09T15:35:26.000Z 2537.589996 2024-11-09T15:35:27.000Z 2537.400533 2024-11-09T15:35:31.000Z 2537.211070 2024-11-09T15:35:33.000Z 2536.949781 2024-11-09T15:35:38.000Z 2536.617410 2024-11-09T15:35:46.000Z 2535.589831 2024-11-09T15:35:51.000Z 2534.727206 2024-11-09T15:35:53.000Z 2533.997156 2024-11-09T15:35:55.000Z 2532.979673 2024-11-09T15:35:58.000Z 2532.641216 2024-11-09T15:35:59.000Z 2532.265377 2024-11-09T15:36:00.000Z 2531.889539 2024-11-09T15:36:01.000Z 2531.473710 2024-11-09T15:36:02.000Z 2530.203553 2024-11-09T15:36:05.000Z 2529.701719 2024-11-09T15:36:06.000Z 2529.233899 2024-11-09T15:36:07.000Z 2528.121308 2024-11-09T15:36:10.000Z 2527.424586 2024-11-09T15:36:12.000Z 2526.184038 2024-11-09T15:36:15.000Z 2525.042136 2024-11-09T15:36:18.000Z 2524.333276 2024-11-09T15:36:20.000Z 2523.681841 2024-11-09T15:36:22.000Z 2521.709729 2024-11-09T15:36:28.000Z 2521.361360 2024-11-09T15:36:29.000Z 2519.773691 2024-11-09T15:36:34.000Z 2518.453935 2024-11-09T15:36:38.000Z 2517.743853 2024-11-09T15:36:40.000Z 2517.388005 2024-11-09T15:36:41.000Z 2516.570353 2024-11-09T15:36:43.000Z 2515.884694 2024-11-09T15:36:45.000Z 2514.614876 2024-11-09T15:36:49.000Z 2514.297554 2024-11-09T15:36:50.000Z 2513.751945 2024-11-09T15:36:52.000Z 2512.551640 2024-11-09T15:36:56.000Z 2512.287862 2024-11-09T15:36:57.000Z 2511.646297 2024-11-09T15:36:59.000Z 2510.718959 2024-11-09T15:37:02.000Z 2510.073751 2024-11-09T15:37:04.000Z 2509.793826 2024-11-09T15:37:05.000Z 2508.756005 2024-11-09T15:37:08.000Z 2507.942181 2024-11-09T15:37:10.000Z 2507.586331 2024-11-09T15:37:11.000Z 2506.808625 2024-11-09T15:37:13.000Z 2505.435858 2024-11-09T15:37:17.000Z 2505.122966 2024-11-09T15:37:18.000Z 2504.202091 2024-11-09T15:37:21.000Z 2503.048799 2024-11-09T15:37:25.000Z 2502.757565 2024-11-09T15:37:26.000Z 2502.193112 2024-11-09T15:37:28.000Z 2501.119222 2024-11-09T15:37:32.000Z 2499.665744 2024-11-09T15:37:36.000Z 2498.761327 2024-11-09T15:37:39.000Z 2498.178116 2024-11-09T15:37:41.000Z 2497.880370 2024-11-09T15:37:42.000Z 2496.968193 2024-11-09T15:37:45.000Z 2496.608290 2024-11-09T15:37:46.000Z 2496.123603 2024-11-09T15:37:48.000Z 2495.600733 2024-11-09T15:37:51.000Z 2495.543903 2024-11-09T15:37:59.000Z 2495.318431 2024-11-09T15:38:12.000Z 2494.180232 2024-11-09T15:38:17.000Z 2493.562736 2024-11-09T15:38:19.000Z 2492.154780 2024-11-09T15:38:24.000Z 2491.725250 2024-11-09T15:38:26.000Z 2490.676130 2024-11-09T15:38:30.000Z 2489.863020 2024-11-09T15:38:33.000Z 2489.130187 2024-11-09T15:38:36.000Z 2487.900164 2024-11-09T15:38:41.000Z 2487.208905 2024-11-09T15:38:44.000Z 2484.615646 2024-11-09T15:38:50.000Z 2482.059115 2024-11-09T15:38:56.000Z 2481.728407 2024-11-09T15:38:57.000Z 2479.481450 2024-11-09T15:39:04.000Z 2477.897715 2024-11-09T15:39:08.000Z 2476.740407 2024-11-09T15:39:11.000Z 2476.245855 2024-11-09T15:39:12.000Z 2474.509481 2024-11-09T15:39:16.000Z 2474.136707 2024-11-09T15:39:17.000Z 2473.344536 2024-11-09T15:39:19.000Z 2471.976879 2024-11-09T15:39:22.000Z 2471.429489 2024-11-09T15:39:23.000Z 2470.903136 2024-11-09T15:39:24.000Z 2469.820045 2024-11-09T15:39:27.000Z 2469.075207 2024-11-09T15:39:29.000Z 2467.669769 2024-11-09T15:39:32.000Z 2466.375099 2024-11-09T15:39:35.000Z 2465.625637 2024-11-09T15:39:37.000Z 2465.267747 2024-11-09T15:39:38.000Z 2464.902153 2024-11-09T15:39:39.000Z 2463.948090 2024-11-09T15:39:42.000Z 2463.400782 2024-11-09T15:39:44.000Z 2463.060926 2024-11-09T15:39:45.000Z 2462.403883 2024-11-09T15:39:47.000Z 2461.320148 2024-11-09T15:39:50.000Z 2460.552385 2024-11-09T15:39:52.000Z 2459.363275 2024-11-09T15:39:55.000Z 2458.247157 2024-11-09T15:39:58.000Z 2457.329478 2024-11-09T15:40:01.000Z 2456.398924 2024-11-09T15:40:03.000Z 2456.035519 2024-11-09T15:40:04.000Z 2455.246563 2024-11-09T15:40:06.000Z 2454.496603 2024-11-09T15:40:08.000Z 2454.172344 2024-11-09T15:40:09.000Z 2453.093711 2024-11-09T15:40:11.000Z 2452.203796 2024-11-09T15:40:13.000Z 2451.230641 2024-11-09T15:40:15.000Z 2450.574874 2024-11-09T15:40:17.000Z 2450.202099 2024-11-09T15:40:18.000Z 2448.655954 2024-11-09T15:40:22.000Z 2447.168053 2024-11-09T15:40:25.000Z 2446.785349 2024-11-09T15:40:26.000Z 2445.976406 2024-11-09T15:40:28.000Z 2445.277076 2024-11-09T15:40:30.000Z 2444.894371 2024-11-09T15:40:31.000Z 2444.075013 2024-11-09T15:40:33.000Z 2442.985403 2024-11-09T15:40:36.000Z 2442.150725 2024-11-09T15:40:38.000Z 2441.795617 2024-11-09T15:40:39.000Z 2440.660915 2024-11-09T15:40:42.000Z 2439.936981 2024-11-09T15:40:44.000Z 2439.510914 2024-11-09T15:40:45.000Z 2438.356515 2024-11-09T15:40:48.000Z 2437.575636 2024-11-09T15:40:50.000Z 2437.339927 2024-11-09T15:40:51.000Z 2436.135109 2024-11-09T15:40:54.000Z 2435.497644 2024-11-09T15:40:56.000Z 2435.143020 2024-11-09T15:40:57.000Z 2434.124684 2024-11-09T15:41:00.000Z 2433.327852 2024-11-09T15:41:02.000Z 2432.503914 2024-11-09T15:41:04.000Z 2431.398395 2024-11-09T15:41:07.000Z 2430.674771 2024-11-09T15:41:09.000Z 2430.307659 2024-11-09T15:41:10.000Z 2429.039521 2024-11-09T15:41:14.000Z 2428.880154 2024-11-09T15:41:15.000Z 2428.280146 2024-11-09T15:41:17.000Z 2427.116916 2024-11-09T15:41:20.000Z 2426.886833 2024-11-09T15:41:21.000Z 2425.762833 2024-11-09T15:41:24.000Z 2424.468595 2024-11-09T15:41:27.000Z 2424.043929 2024-11-09T15:41:28.000Z 2423.169047 2024-11-09T15:41:30.000Z 2422.869223 2024-11-09T15:41:31.000Z 2421.594290 2024-11-09T15:41:35.000Z 2420.312830 2024-11-09T15:41:38.000Z 2419.221119 2024-11-09T15:41:41.000Z 2418.458693 2024-11-09T15:41:44.000Z 2417.467359 2024-11-09T15:41:47.000Z 2416.515704 2024-11-09T15:41:50.000Z 2416.285932 2024-11-09T15:41:51.000Z 2416.188622 2024-11-09T15:41:53.000Z 2416.137846 2024-11-09T15:41:57.000Z 2414.817621 2024-11-09T15:42:04.000Z 2413.102970 2024-11-09T15:42:09.000Z 2412.745920 2024-11-09T15:42:11.000Z 2412.309871 2024-11-09T15:42:13.000Z 2411.273597 2024-11-09T15:42:17.000Z 2410.687169 2024-11-09T15:42:19.000Z 2409.319521 2024-11-09T15:42:23.000Z 2408.221119 2024-11-09T15:42:27.000Z 2408.113345 2024-11-09T15:42:29.000Z 2407.587985 2024-11-09T15:42:36.000Z 2405.953548 2024-11-09T15:42:41.000Z 2404.614121 2024-11-09T15:42:44.000Z 2402.873634 2024-11-09T15:42:48.000Z 2402.402980 2024-11-09T15:42:49.000Z 2401.607023 2024-11-09T15:42:51.000Z 2400.031426 2024-11-09T15:42:54.000Z 2399.383187 2024-11-09T15:42:55.000Z 2397.930316 2024-11-09T15:42:58.000Z 2396.872112 2024-11-09T15:43:00.000Z 2395.887945 2024-11-09T15:43:02.000Z 2394.993720 2024-11-09T15:43:04.000Z 2394.812814 2024-11-09T15:43:05.000Z 2393.983088 2024-11-09T15:43:08.000Z 2393.584748 2024-11-09T15:43:09.000Z 2392.985099 2024-11-09T15:43:11.000Z 2392.749390 2024-11-09T15:43:12.000Z 2392.053962 2024-11-09T15:43:14.000Z 2391.658788 2024-11-09T15:43:15.000Z 2390.713907 2024-11-09T15:43:18.000Z 2389.990282 2024-11-09T15:43:20.000Z 2389.661508 2024-11-09T15:43:21.000Z 2389.061500 2024-11-09T15:43:24.000Z 2388.229526 2024-11-09T15:43:27.000Z 2387.856995 2024-11-09T15:43:28.000Z 2387.359013 2024-11-09T15:43:31.000Z 2387.154708 2024-11-09T15:43:32.000Z 2386.505968 2024-11-09T15:43:34.000Z 2385.189034 2024-11-09T15:43:37.000Z 2383.782878 2024-11-09T15:43:40.000Z 2383.268682 2024-11-09T15:43:41.000Z 2382.379495 2024-11-09T15:43:43.000Z 2381.919976 2024-11-09T15:43:44.000Z 2381.480467 2024-11-09T15:43:45.000Z 2380.973075 2024-11-09T15:43:46.000Z 2379.624373 2024-11-09T15:43:48.000Z 2377.843290 2024-11-09T15:43:51.000Z 2376.981238 2024-11-09T15:43:53.000Z 2375.961078 2024-11-09T15:43:55.000Z 2374.911001 2024-11-09T15:43:57.000Z 2374.384664 2024-11-09T15:43:58.000Z 2373.425368 2024-11-09T15:44:00.000Z 2372.387037 2024-11-09T15:44:02.000Z 2371.846898 2024-11-09T15:44:03.000Z 2371.240175 2024-11-09T15:44:04.000Z 2370.702766 2024-11-09T15:44:05.000Z 2369.151244 2024-11-09T15:44:08.000Z 2368.191727 2024-11-09T15:44:10.000Z 2367.660439 2024-11-09T15:44:11.000Z 2366.625527 2024-11-09T15:44:13.000Z 2365.529999 2024-11-09T15:44:15.000Z 2364.923275 2024-11-09T15:44:16.000Z 2364.323783 2024-11-09T15:44:17.000Z 2363.199166 2024-11-09T15:44:19.000Z 2362.184850 2024-11-09T15:44:21.000Z 2360.794676 2024-11-09T15:44:24.000Z 2359.278880 2024-11-09T15:44:27.000Z 2358.520840 2024-11-09T15:44:29.000Z 2357.726649 2024-11-09T15:44:31.000Z 2356.667928 2024-11-09T15:44:33.000Z 2355.773630 2024-11-09T15:44:35.000Z 2354.597018 2024-11-09T15:44:38.000Z 2353.661020 2024-11-09T15:44:40.000Z 2353.285377 2024-11-09T15:44:41.000Z 2352.164028 2024-11-09T15:44:44.000Z 2351.904722 2024-11-09T15:44:45.000Z 2351.209713 2024-11-09T15:44:47.000Z 2349.978092 2024-11-09T15:44:50.000Z 2349.747840 2024-11-09T15:44:51.000Z 2349.218306 2024-11-09T15:44:53.000Z 2348.033263 2024-11-09T15:44:56.000Z 2347.636339 2024-11-09T15:44:57.000Z 2347.135474 2024-11-09T15:44:58.000Z 2346.578303 2024-11-09T15:45:00.000Z 2345.523455 2024-11-09T15:45:02.000Z 2345.100431 2024-11-09T15:45:03.000Z 2343.672103 2024-11-09T15:45:06.000Z 2342.739221 2024-11-09T15:45:08.000Z 2341.063885 2024-11-09T15:45:11.000Z 2340.393988 2024-11-09T15:45:13.000Z 2339.944869 2024-11-09T15:45:14.000Z 2339.415335 2024-11-09T15:45:15.000Z 2338.118372 2024-11-09T15:45:18.000Z 2336.571924 2024-11-09T15:45:20.000Z 2335.600218 2024-11-09T15:45:22.000Z 2335.268625 2024-11-09T15:45:23.000Z 2334.948859 2024-11-09T15:45:24.000Z 2334.662731 2024-11-09T15:45:25.000Z 2333.795057 2024-11-09T15:45:27.000Z 2332.369684 2024-11-09T15:45:30.000Z 2331.465684 2024-11-09T15:45:32.000Z 2331.066813 2024-11-09T15:45:33.000Z 2329.435758 2024-11-09T15:45:36.000Z 2328.247993 2024-11-09T15:45:39.000Z 2327.284225 2024-11-09T15:45:41.000Z 2326.761196 2024-11-09T15:45:42.000Z 2325.586455 2024-11-09T15:45:45.000Z 2324.764498 2024-11-09T15:45:47.000Z 2323.624804 2024-11-09T15:45:50.000Z 2322.216732 2024-11-09T15:45:53.000Z 2321.502193 2024-11-09T15:45:56.000Z 2320.573883 2024-11-09T15:45:59.000Z 2320.157418 2024-11-09T15:46:00.000Z 2319.402557 2024-11-09T15:46:02.000Z 2318.067142 2024-11-09T15:46:04.000Z 2316.576761 2024-11-09T15:46:06.000Z 2315.970280 2024-11-09T15:46:07.000Z 2314.829434 2024-11-09T15:46:09.000Z 2313.691892 2024-11-09T15:46:11.000Z 2312.580687 2024-11-09T15:46:13.000Z 2311.479375 2024-11-09T15:46:15.000Z 2310.142706 2024-11-09T15:46:18.000Z 2307.981341 2024-11-09T15:46:22.000Z 2307.231511 2024-11-09T15:46:23.000Z 2305.897060 2024-11-09T15:46:25.000Z 2304.877013 2024-11-09T15:46:27.000Z 2304.515188 2024-11-09T15:46:28.000Z 2304.232726 2024-11-09T15:46:29.000Z 2303.484327 2024-11-09T15:46:33.000Z 2303.357303 2024-11-09T15:46:35.000Z 2303.185350 2024-11-09T15:46:37.000Z 2302.931302 2024-11-09T15:46:39.000Z 2301.752770 2024-11-09T15:46:45.000Z 2300.614056 2024-11-09T15:46:47.000Z 2299.505872 2024-11-09T15:46:49.000Z 2298.595402 2024-11-09T15:46:51.000Z 2297.935247 2024-11-09T15:46:53.000Z 2296.762600 2024-11-09T15:46:56.000Z 2295.973754 2024-11-09T15:46:58.000Z 2295.973754 2024-11-09T15:46:59.000Z 2294.593669 2024-11-09T15:47:02.000Z 2293.656735 2024-11-09T15:47:04.000Z 2291.706823 2024-11-09T15:47:07.000Z 2291.314370 2024-11-09T15:47:10.000Z 2291.134967 2024-11-09T15:47:21.000Z 2290.083679 2024-11-09T15:47:27.000Z 2288.624491 2024-11-09T15:47:30.000Z 2287.673809 2024-11-09T15:47:33.000Z 2287.360745 2024-11-09T15:47:34.000Z 2286.801784 2024-11-09T15:47:36.000Z 2285.475900 2024-11-09T15:47:40.000Z 2284.486216 2024-11-09T15:47:43.000Z 2283.016196 2024-11-09T15:47:46.000Z 2282.048589 2024-11-09T15:47:48.000Z 2280.984250 2024-11-09T15:47:50.000Z 2278.873903 2024-11-09T15:47:53.000Z 2277.506441 2024-11-09T15:47:55.000Z 2276.548186 2024-11-09T15:47:57.000Z 2276.271316 2024-11-09T15:47:59.000Z 2276.201184 2024-11-09T15:48:00.000Z 2275.023491 2024-11-09T15:48:04.000Z 2273.019581 2024-11-09T15:48:07.000Z 2272.013283 2024-11-09T15:48:09.000Z 2271.019532 2024-11-09T15:48:11.000Z 2269.918983 2024-11-09T15:48:13.000Z 2269.340901 2024-11-09T15:48:14.000Z 2268.718557 2024-11-09T15:48:15.000Z 2267.738499 2024-11-09T15:48:17.000Z 2267.019225 2024-11-09T15:48:19.000Z 2266.105059 2024-11-09T15:48:22.000Z 2264.917254 2024-11-09T15:48:25.000Z 2264.635346 2024-11-09T15:48:26.000Z 2263.396581 2024-11-09T15:48:29.000Z 2262.387149 2024-11-09T15:48:31.000Z 2261.343076 2024-11-09T15:48:33.000Z 2260.443834 2024-11-09T15:48:35.000Z 2259.800142 2024-11-09T15:48:37.000Z 2258.380850 2024-11-09T15:48:41.000Z 2257.513209 2024-11-09T15:48:43.000Z 2257.119232 2024-11-09T15:48:44.000Z 2256.742866 2024-11-09T15:48:45.000Z 2255.509489 2024-11-09T15:48:47.000Z 2254.316042 2024-11-09T15:48:49.000Z 2253.416484 2024-11-09T15:48:51.000Z 2252.775902 2024-11-09T15:48:53.000Z 2251.237451 2024-11-09T15:48:58.000Z 2250.025781 2024-11-09T15:49:02.000Z 2249.704378 2024-11-09T15:49:03.000Z 2248.526334 2024-11-09T15:49:07.000Z 2247.344269 2024-11-09T15:49:10.000Z 2246.935091 2024-11-09T15:49:11.000Z 2246.549538 2024-11-09T15:49:12.000Z 2244.854376 2024-11-09T15:49:17.000Z 2244.232950 2024-11-09T15:49:19.000Z 2243.951041 2024-11-09T15:49:20.000Z 2242.053979 2024-11-09T15:49:26.000Z 2241.088776 2024-11-09T15:49:30.000Z 2240.743340 2024-11-09T15:49:31.000Z 2238.856906 2024-11-09T15:49:37.000Z 2237.676125 2024-11-09T15:49:41.000Z 2237.602064 2024-11-09T15:49:42.000Z 2237.451603 2024-11-09T15:49:46.000Z 2235.492464 2024-11-09T15:49:52.000Z 2234.202347 2024-11-09T15:49:57.000Z 2233.461376 2024-11-09T15:50:02.000Z 2233.046977 2024-11-09T15:50:05.000Z 2232.259355 2024-11-09T15:50:11.000Z 2232.148654 2024-11-09T15:50:16.000Z 2232.142513 2024-11-09T15:50:20.000Z 2232.024396 2024-11-09T15:50:24.000Z 2231.928509 2024-11-09T15:50:25.000Z 2231.767650 2024-11-09T15:50:27.000Z 2231.464265 2024-11-09T15:50:31.000Z 2231.385974 2024-11-09T15:50:32.000Z 2230.896268 2024-11-09T15:50:38.000Z 2230.672748 2024-11-09T15:50:40.000Z 2229.780279 2024-11-09T15:50:46.000Z 2229.055392 2024-11-09T15:50:51.000Z 2228.788736 2024-11-09T15:50:53.000Z 2228.660096 2024-11-09T15:50:54.000Z 2228.425327 2024-11-09T15:50:56.000Z 2228.000974 2024-11-09T15:50:59.000Z 2227.821761 2024-11-09T15:51:00.000Z 2227.590094 2024-11-09T15:51:04.000Z 2227.579445 2024-11-09T15:51:05.000Z 2227.507028 2024-11-09T15:51:09.000Z 2227.304076 2024-11-09T15:51:11.000Z 2226.868514 2024-11-09T15:51:15.000Z 2226.868514 2024-11-09T15:51:17.000Z 2226.546509 2024-11-09T15:51:24.000Z 2226.488823 2024-11-09T15:51:30.000Z 2226.433473 2024-11-09T15:51:36.000Z 2225.523041 2024-11-09T15:51:44.000Z 2225.409463 2024-11-09T15:51:45.000Z 2225.286333 2024-11-09T15:51:46.000Z 2224.587831 2024-11-09T15:51:52.000Z 2224.020444 2024-11-09T15:51:57.000Z 2223.780941 2024-11-09T15:51:59.000Z 2223.430791 2024-11-09T15:52:02.000Z 2223.050043 2024-11-09T15:52:05.000Z 2222.644357 2024-11-09T15:52:08.000Z 2222.358538 2024-11-09T15:52:10.000Z 2221.722575 2024-11-09T15:52:15.000Z 2221.599402 2024-11-09T15:52:16.000Z 2221.538200 2024-11-09T15:52:26.000Z 2221.538200 2024-11-09T15:52:31.000Z 2221.538200 2024-11-09T15:52:37.000Z 2221.442603 2024-11-09T15:52:51.000Z 2221.417264 2024-11-09T15:52:55.000Z 2221.417264 2024-11-09T15:53:03.000Z 2220.950171 2024-11-09T15:54:40.000Z 2220.802381 2024-11-09T15:54:41.000Z 2219.869585 2024-11-09T15:54:47.000Z 2219.382979 2024-11-09T15:54:50.000Z 2218.984736 2024-11-09T15:54:53.000Z 2218.863958 2024-11-09T15:54:54.000Z 2218.016790 2024-11-09T15:54:57.000Z 2217.281680 2024-11-09T15:55:00.000Z 2216.258296 2024-11-09T15:55:03.000Z 2215.544826 2024-11-09T15:55:05.000Z 2215.202933 2024-11-09T15:55:06.000Z 2214.231161 2024-11-09T15:55:09.000Z 2213.391829 2024-11-09T15:55:12.000Z 2212.552829 2024-11-09T15:55:14.000Z 2211.784927 2024-11-09T15:55:16.000Z 2211.419652 2024-11-09T15:55:17.000Z 2211.090637 2024-11-09T15:55:18.000Z 2210.326490 2024-11-09T15:55:20.000Z 2209.244502 2024-11-09T15:55:23.000Z 2208.107332 2024-11-09T15:55:26.000Z 2207.353387 2024-11-09T15:55:28.000Z 2206.611251 2024-11-09T15:55:30.000Z 2206.107070 2024-11-09T15:55:31.000Z 2205.402632 2024-11-09T15:55:33.000Z 2204.485974 2024-11-09T15:55:35.000Z 2204.031584 2024-11-09T15:55:36.000Z 2203.659212 2024-11-09T15:55:37.000Z 2203.382881 2024-11-09T15:55:38.000Z 2202.757787 2024-11-09T15:55:41.000Z 2202.551759 2024-11-09T15:55:42.000Z 2201.313334 2024-11-09T15:55:48.000Z 2201.055127 2024-11-09T15:55:49.000Z 2198.570435 2024-11-09T15:55:57.000Z 2196.484599 2024-11-09T15:56:04.000Z 2195.942606 2024-11-09T15:56:05.000Z 2195.055782 2024-11-09T15:56:07.000Z 2194.705617 2024-11-09T15:56:08.000Z 2194.323152 2024-11-09T15:56:09.000Z 2193.526738 2024-11-09T15:56:11.000Z 2193.164297 2024-11-09T15:56:12.000Z 2192.400199 2024-11-09T15:56:14.000Z 2191.356449 2024-11-09T15:56:16.000Z 2190.817801 2024-11-09T15:56:17.000Z 2189.871311 2024-11-09T15:56:19.000Z 2188.977165 2024-11-09T15:56:21.000Z 2188.052951 2024-11-09T15:56:23.000Z 2186.883934 2024-11-09T15:56:26.000Z 2186.477644 2024-11-09T15:56:27.000Z 2186.030468 2024-11-09T15:56:28.000Z 2184.964295 2024-11-09T15:56:31.000Z 2184.143413 2024-11-09T15:56:33.000Z 2183.280824 2024-11-09T15:56:35.000Z 2181.907225 2024-11-09T15:56:38.000Z 2181.119619 2024-11-09T15:56:40.000Z 2180.321690 2024-11-09T15:56:42.000Z 2179.799658 2024-11-09T15:56:43.000Z 2179.287249 2024-11-09T15:56:44.000Z 2178.691544 2024-11-09T15:56:45.000Z 2177.830569 2024-11-09T15:56:47.000Z 2176.869778 2024-11-09T15:56:49.000Z 2175.752812 2024-11-09T15:56:51.000Z 2174.561907 2024-11-09T15:56:53.000Z 2173.480564 2024-11-09T15:56:55.000Z 2171.943861 2024-11-09T15:56:58.000Z 2171.460186 2024-11-09T15:56:59.000Z 2170.354345 2024-11-09T15:57:01.000Z 2168.976629 2024-11-09T15:57:04.000Z 2167.939170 2024-11-09T15:57:06.000Z 2166.472912 2024-11-09T15:57:09.000Z 2165.273963 2024-11-09T15:57:12.000Z 2164.936208 2024-11-09T15:57:13.000Z 2163.638151 2024-11-09T15:57:16.000Z 2161.894341 2024-11-09T15:57:19.000Z 2160.363699 2024-11-09T15:57:22.000Z 2158.442171 2024-11-09T15:57:26.000Z 2157.955163 2024-11-09T15:57:27.000Z 2156.902346 2024-11-09T15:57:29.000Z 2156.179111 2024-11-09T15:57:31.000Z 2155.356333 2024-11-09T15:57:33.000Z 2154.516570 2024-11-09T15:57:35.000Z 2153.833885 2024-11-09T15:57:37.000Z 2152.776107 2024-11-09T15:57:40.000Z 2152.014245 2024-11-09T15:57:42.000Z 2151.618062 2024-11-09T15:57:43.000Z 2150.469953 2024-11-09T15:57:46.000Z 2150.024727 2024-11-09T15:57:49.000Z 2149.997552 2024-11-09T15:57:56.000Z 2149.194322 2024-11-09T15:58:04.000Z 2148.854536 2024-11-09T15:58:08.000Z 2146.784677 2024-11-09T15:58:13.000Z 2146.017726 2024-11-09T15:58:15.000Z 2145.624923 2024-11-09T15:58:16.000Z 2145.269272 2024-11-09T15:58:17.000Z 2144.843476 2024-11-09T15:58:19.000Z 2144.507509 2024-11-09T15:58:21.000Z 2143.974131 2024-11-09T15:58:23.000Z 2143.257190 2024-11-09T15:58:26.000Z 2143.066967 2024-11-09T15:58:27.000Z 2142.478391 2024-11-09T15:58:29.000Z 2141.352853 2024-11-09T15:58:32.000Z 2140.887381 2024-11-09T15:58:33.000Z 2140.316416 2024-11-09T15:58:34.000Z 2138.766922 2024-11-09T15:58:37.000Z 2137.339369 2024-11-09T15:58:40.000Z 2136.378092 2024-11-09T15:58:42.000Z 2135.271186 2024-11-09T15:58:44.000Z 2134.174953 2024-11-09T15:58:46.000Z 2133.663924 2024-11-09T15:58:47.000Z 2132.722223 2024-11-09T15:58:49.000Z 2131.476073 2024-11-09T15:58:51.000Z 2131.011481 2024-11-09T15:58:52.000Z 2130.446184 2024-11-09T15:58:53.000Z 2129.359636 2024-11-09T15:58:55.000Z 2128.391690 2024-11-09T15:58:57.000Z 2126.847624 2024-11-09T15:59:00.000Z 2125.299874 2024-11-09T15:59:03.000Z 2124.780667 2024-11-09T15:59:04.000Z 2123.775862 2024-11-09T15:59:06.000Z 2122.175009 2024-11-09T15:59:09.000Z 2121.072105 2024-11-09T15:59:11.000Z 2120.537278 2024-11-09T15:59:12.000Z 2119.016167 2024-11-09T15:59:15.000Z 2118.028240 2024-11-09T15:59:17.000Z 2117.013658 2024-11-09T15:59:19.000Z 2116.019243 2024-11-09T15:59:21.000Z 2115.021787 2024-11-09T15:59:23.000Z 2114.525443 2024-11-09T15:59:24.000Z 2113.528245 2024-11-09T15:59:26.000Z 2112.179475 2024-11-09T15:59:29.000Z 2111.814149 2024-11-09T15:59:30.000Z 2111.415097 2024-11-09T15:59:31.000Z 2110.165701 2024-11-09T15:59:34.000Z 2109.721980 2024-11-09T15:59:35.000Z 2109.159688 2024-11-09T15:59:36.000Z 2108.269100 2024-11-09T15:59:38.000Z 2107.878470 2024-11-09T15:59:39.000Z 2107.487192 2024-11-09T15:59:40.000Z 2106.338050 2024-11-09T15:59:43.000Z 2104.967415 2024-11-09T15:59:46.000Z 2103.710396 2024-11-09T15:59:49.000Z 2102.506327 2024-11-09T15:59:52.000Z 2101.737642 2024-11-09T15:59:54.000Z 2100.979203 2024-11-09T15:59:56.000Z 2100.563063 2024-11-09T15:59:57.000Z 2098.959593 2024-11-09T16:00:01.000Z 2098.549886 2024-11-09T16:00:02.000Z 2097.848300 2024-11-09T16:00:04.000Z 2096.741081 2024-11-09T16:00:07.000Z 2096.027379 2024-11-09T16:00:09.000Z 2095.034484 2024-11-09T16:00:12.000Z 2094.289176 2024-11-09T16:00:14.000Z 2093.892725 2024-11-09T16:00:15.000Z 2093.560498 2024-11-09T16:00:16.000Z 2092.819351 2024-11-09T16:00:18.000Z 2091.639508 2024-11-09T16:00:21.000Z 2091.235599 2024-11-09T16:00:22.000Z 2089.709814 2024-11-09T16:00:26.000Z 2088.892513 2024-11-09T16:00:28.000Z 2088.101050 2024-11-09T16:00:30.000Z 2086.519765 2024-11-09T16:00:34.000Z 2085.323252 2024-11-09T16:00:37.000Z 2084.107254 2024-11-09T16:00:40.000Z 2083.761438 2024-11-09T16:00:41.000Z 2082.901665 2024-11-09T16:00:43.000Z 2081.620093 2024-11-09T16:00:46.000Z 2080.243551 2024-11-09T16:00:50.000Z 2080.016120 2024-11-09T16:00:51.000Z 2079.767230 2024-11-09T16:00:52.000Z 2079.199587 2024-11-09T16:00:54.000Z 2078.648090 2024-11-09T16:00:56.000Z 2078.380324 2024-11-09T16:00:57.000Z 2076.974144 2024-11-09T16:01:01.000Z 2076.640129 2024-11-09T16:01:02.000Z 2075.668536 2024-11-09T16:01:05.000Z 2074.816959 2024-11-09T16:01:08.000Z 2074.507992 2024-11-09T16:01:09.000Z 2073.136829 2024-11-09T16:01:14.000Z 2072.429423 2024-11-09T16:01:17.000Z 2072.178680 2024-11-09T16:01:18.000Z 2070.637246 2024-11-09T16:01:22.000Z 2070.173503 2024-11-09T16:01:23.000Z 2069.254380 2024-11-09T16:01:25.000Z 2067.965715 2024-11-09T16:01:28.000Z 2067.241546 2024-11-09T16:01:30.000Z 2067.032480 2024-11-09T16:01:31.000Z 2066.764715 2024-11-09T16:01:35.000Z 2066.764715 2024-11-09T16:01:36.000Z 2066.737011 2024-11-09T16:01:44.000Z 2066.442669 2024-11-09T16:01:47.000Z 2064.828339 2024-11-09T16:01:54.000Z 2064.352489 2024-11-09T16:01:56.000Z 2063.613377 2024-11-09T16:01:59.000Z 2062.833396 2024-11-09T16:02:02.000Z 2062.334987 2024-11-09T16:02:04.000Z 2061.152407 2024-11-09T16:02:08.000Z 2060.199496 2024-11-09T16:02:12.000Z 2060.140752 2024-11-09T16:02:13.000Z 2059.801252 2024-11-09T16:02:17.000Z 2059.346545 2024-11-09T16:02:19.000Z 2059.126463 2024-11-09T16:02:20.000Z 2058.287464 2024-11-09T16:02:24.000Z 2057.852618 2024-11-09T16:02:26.000Z 2057.200770 2024-11-09T16:02:29.000Z 2056.009517 2024-11-09T16:02:33.000Z 2055.713743 2024-11-09T16:02:34.000Z 2054.527046 2024-11-09T16:02:38.000Z 2053.902580 2024-11-09T16:02:40.000Z 2053.561951 2024-11-09T16:02:41.000Z 2052.507172 2024-11-09T16:02:44.000Z 2051.875428 2024-11-09T16:02:46.000Z 2051.576945 2024-11-09T16:02:47.000Z 2050.665671 2024-11-09T16:02:50.000Z 2050.305293 2024-11-09T16:02:51.000Z 2049.942637 2024-11-09T16:02:52.000Z 2049.537214 2024-11-09T16:02:53.000Z 2048.496681 2024-11-09T16:02:56.000Z 2048.032554 2024-11-09T16:02:58.000Z 2047.837803 2024-11-09T16:02:59.000Z 2047.772726 2024-11-09T16:03:02.000Z 2047.772726 2024-11-09T16:03:03.000Z 2047.484508 2024-11-09T16:03:11.000Z 2046.089839 2024-11-09T16:03:16.000Z 2045.868381 2024-11-09T16:03:17.000Z 2045.391564 2024-11-09T16:03:19.000Z 2044.394038 2024-11-09T16:03:23.000Z 2044.144450 2024-11-09T16:03:24.000Z 2043.514868 2024-11-09T16:03:27.000Z 2042.571437 2024-11-09T16:03:31.000Z 2041.527581 2024-11-09T16:03:35.000Z 2040.482262 2024-11-09T16:03:39.000Z 2040.228930 2024-11-09T16:03:40.000Z 2039.374856 2024-11-09T16:03:43.000Z 2038.476035 2024-11-09T16:03:46.000Z 2037.001418 2024-11-09T16:03:50.000Z 2035.825505 2024-11-09T16:03:53.000Z 2034.461138 2024-11-09T16:03:56.000Z 2033.069334 2024-11-09T16:03:59.000Z 2031.715715 2024-11-09T16:04:02.000Z 2030.856626 2024-11-09T16:04:04.000Z 2030.063577 2024-11-09T16:04:06.000Z 2029.304778 2024-11-09T16:04:08.000Z 2028.579094 2024-11-09T16:04:10.000Z 2027.398403 2024-11-09T16:04:13.000Z 2027.007278 2024-11-09T16:04:14.000Z 2024.998771 2024-11-09T16:04:19.000Z 2024.596847 2024-11-09T16:04:20.000Z 2023.361985 2024-11-09T16:04:23.000Z 2023.149198 2024-11-09T16:04:24.000Z 2022.666805 2024-11-09T16:04:26.000Z 2022.425050 2024-11-09T16:04:27.000Z 2021.436519 2024-11-09T16:04:31.000Z 2021.180070 2024-11-09T16:04:32.000Z 2020.607649 2024-11-09T16:04:35.000Z 2020.265936 2024-11-09T16:04:37.000Z 2019.938069 2024-11-09T16:04:39.000Z 2018.611286 2024-11-09T16:04:47.000Z 2018.464333 2024-11-09T16:04:48.000Z 2017.720599 2024-11-09T16:04:53.000Z 2017.252713 2024-11-09T16:04:56.000Z 2016.901799 2024-11-09T16:04:58.000Z 2016.386706 2024-11-09T16:05:01.000Z 2015.618670 2024-11-09T16:05:06.000Z 2015.165697 2024-11-09T16:05:09.000Z 2014.513639 2024-11-09T16:05:13.000Z 2014.072118 2024-11-09T16:05:16.000Z 2012.930520 2024-11-09T16:05:23.000Z 2012.387433 2024-11-09T16:05:27.000Z 2011.768403 2024-11-09T16:05:31.000Z 2011.019424 2024-11-09T16:05:36.000Z 2010.498209 2024-11-09T16:05:39.000Z 2009.325717 2024-11-09T16:05:43.000Z 2009.001109 2024-11-09T16:05:44.000Z 2007.981330 2024-11-09T16:05:47.000Z 2007.002393 2024-11-09T16:05:50.000Z 2006.387833 2024-11-09T16:05:52.000Z 2006.060528 2024-11-09T16:05:53.000Z 2004.642648 2024-11-09T16:05:56.000Z 2003.074374 2024-11-09T16:05:59.000Z 2002.507345 2024-11-09T16:06:01.000Z 2002.292053 2024-11-09T16:06:02.000Z 2000.695173 2024-11-09T16:06:06.000Z 1999.319977 2024-11-09T16:06:09.000Z 1997.837122 2024-11-09T16:06:12.000Z 1996.436434 2024-11-09T16:06:15.000Z 1995.456934 2024-11-09T16:06:17.000Z 1994.580325 2024-11-09T16:06:19.000Z 1993.694993 2024-11-09T16:06:21.000Z 1992.317926 2024-11-09T16:06:24.000Z 1991.917285 2024-11-09T16:06:25.000Z 1991.440638 2024-11-09T16:06:26.000Z 1990.046482 2024-11-09T16:06:29.000Z 1989.041523 2024-11-09T16:06:31.000Z 1988.049581 2024-11-09T16:06:33.000Z 1987.033692 2024-11-09T16:06:35.000Z 1986.563540 2024-11-09T16:06:36.000Z 1985.514811 2024-11-09T16:06:38.000Z 1984.443531 2024-11-09T16:06:40.000Z 1983.416399 2024-11-09T16:06:42.000Z 1982.439845 2024-11-09T16:06:44.000Z 1980.973178 2024-11-09T16:06:47.000Z 1980.461605 2024-11-09T16:06:48.000Z 1979.980945 2024-11-09T16:06:49.000Z 1978.445350 2024-11-09T16:06:52.000Z 1977.341819 2024-11-09T16:06:54.000Z 1975.940927 2024-11-09T16:06:57.000Z 1974.637723 2024-11-09T16:07:00.000Z 1973.287198 2024-11-09T16:07:03.000Z 1972.472641 2024-11-09T16:07:05.000Z 1972.180231 2024-11-09T16:07:06.000Z 1971.796883 2024-11-09T16:07:08.000Z 1971.557440 2024-11-09T16:07:11.000Z 1970.894810 2024-11-09T16:07:18.000Z 1970.894810 2024-11-09T16:07:24.000Z 1970.788586 2024-11-09T16:07:29.000Z 1970.788586 2024-11-09T16:07:32.000Z 1970.729540 2024-11-09T16:07:40.000Z 1970.180920 2024-11-09T16:07:42.000Z 1969.296019 2024-11-09T16:07:47.000Z 1968.489664 2024-11-09T16:07:51.000Z 1968.007714 2024-11-09T16:07:53.000Z 1967.297795 2024-11-09T16:07:56.000Z 1966.834874 2024-11-09T16:07:58.000Z 1965.883193 2024-11-09T16:08:02.000Z 1965.439289 2024-11-09T16:08:04.000Z 1964.123710 2024-11-09T16:08:10.000Z 1963.909106 2024-11-09T16:08:11.000Z 1962.781881 2024-11-09T16:08:16.000Z 1962.359589 2024-11-09T16:08:18.000Z 1961.693733 2024-11-09T16:08:21.000Z 1960.544257 2024-11-09T16:08:26.000Z 1959.584391 2024-11-09T16:08:31.000Z 1958.950953 2024-11-09T16:08:34.000Z 1958.136847 2024-11-09T16:08:38.000Z 1957.949064 2024-11-09T16:08:40.000Z 1957.684833 2024-11-09T16:08:45.000Z 1956.936663 2024-11-09T16:08:49.000Z 1956.725517 2024-11-09T16:08:50.000Z 1956.312195 2024-11-09T16:08:52.000Z 1955.526851 2024-11-09T16:08:56.000Z 1954.296107 2024-11-09T16:09:02.000Z 1954.075402 2024-11-09T16:09:03.000Z 1952.663452 2024-11-09T16:09:10.000Z 1952.257802 2024-11-09T16:09:12.000Z 1951.223723 2024-11-09T16:09:17.000Z 1950.248667 2024-11-09T16:09:22.000Z 1949.848602 2024-11-09T16:09:24.000Z 1948.893770 2024-11-09T16:09:29.000Z 1947.988261 2024-11-09T16:09:34.000Z 1946.999670 2024-11-09T16:09:39.000Z 1946.139746 2024-11-09T16:09:44.000Z 1945.786478 2024-11-09T16:09:46.000Z 1945.052193 2024-11-09T16:09:50.000Z 1944.854115 2024-11-09T16:09:51.000Z 1943.914331 2024-11-09T16:09:56.000Z 1942.726118 2024-11-09T16:10:02.000Z 1941.542852 2024-11-09T16:10:08.000Z 1941.103791 2024-11-09T16:10:11.000Z 1941.022687 2024-11-09T16:10:14.000Z 1941.022687 2024-11-09T16:10:19.000Z 1940.574215 2024-11-09T16:10:28.000Z 1940.522569 2024-11-09T16:10:37.000Z 1940.510393 2024-11-09T16:10:48.000Z 1939.795099 2024-11-09T16:10:52.000Z 1938.757132 2024-11-09T16:10:58.000Z 1937.890595 2024-11-09T16:11:03.000Z 1937.030945 2024-11-09T16:11:08.000Z 1936.140000 2024-11-09T16:11:13.000Z 1935.932269 2024-11-09T16:11:14.000Z 1935.223244 2024-11-09T16:11:18.000Z 1935.068520 2024-11-09T16:11:19.000Z 1934.853280 2024-11-09T16:11:20.000Z 1933.940837 2024-11-09T16:11:25.000Z 1933.756667 2024-11-09T16:11:26.000Z 1932.894707 2024-11-09T16:11:31.000Z 1932.275516 2024-11-09T16:11:34.000Z 1931.732329 2024-11-09T16:11:37.000Z 1930.950983 2024-11-09T16:11:41.000Z 1930.721242 2024-11-09T16:11:42.000Z 1929.701903 2024-11-09T16:11:47.000Z 1928.917592 2024-11-09T16:11:51.000Z 1928.136934 2024-11-09T16:11:55.000Z 1927.752460 2024-11-09T16:11:57.000Z 1927.248471 2024-11-09T16:12:00.000Z 1926.356217 2024-11-09T16:12:05.000Z 1925.367824 2024-11-09T16:12:11.000Z 1924.414995 2024-11-09T16:12:16.000Z 1923.428142 2024-11-09T16:12:21.000Z 1923.239593 2024-11-09T16:12:22.000Z 1922.039238 2024-11-09T16:12:28.000Z 1921.413203 2024-11-09T16:12:31.000Z 1920.991973 2024-11-09T16:12:33.000Z 1920.009232 2024-11-09T16:12:38.000Z 1919.813478 2024-11-09T16:12:39.000Z 1918.745587 2024-11-09T16:12:44.000Z 1917.755198 2024-11-09T16:12:49.000Z 1916.472976 2024-11-09T16:12:56.000Z 1916.317057 2024-11-09T16:12:58.000Z 1915.081340 2024-11-09T16:13:05.000Z 1914.791301 2024-11-09T16:13:07.000Z 1913.899562 2024-11-09T16:13:12.000Z 1913.743643 2024-11-09T16:13:13.000Z 1913.132185 2024-11-09T16:13:19.000Z 1912.794388 2024-11-09T16:13:26.000Z 1912.623458 2024-11-09T16:13:28.000Z 1912.601652 2024-11-09T16:13:31.000Z 1912.382231 2024-11-09T16:13:36.000Z 1912.153498 2024-11-09T16:13:40.000Z 1912.126767 2024-11-09T16:13:44.000Z 1912.011094 2024-11-09T16:13:45.000Z 1910.959247 2024-11-09T16:13:51.000Z 1910.798588 2024-11-09T16:13:52.000Z 1909.524501 2024-11-09T16:13:59.000Z 1908.262831 2024-11-09T16:14:06.000Z 1908.094715 2024-11-09T16:14:07.000Z 1906.557473 2024-11-09T16:14:16.000Z 1906.388408 2024-11-09T16:14:17.000Z 1906.050278 2024-11-09T16:14:19.000Z 1905.899856 2024-11-09T16:14:20.000Z 1905.611488 2024-11-09T16:14:22.000Z 1905.448417 2024-11-09T16:14:23.000Z 1905.269116 2024-11-09T16:14:24.000Z 1904.261930 2024-11-09T16:14:30.000Z 1904.111508 2024-11-09T16:14:31.000Z 1903.773108 2024-11-09T16:14:33.000Z 1903.118208 2024-11-09T16:14:37.000Z 1902.644236 2024-11-09T16:14:40.000Z 1902.135262 2024-11-09T16:14:43.000Z 1901.500480 2024-11-09T16:14:47.000Z 1901.170646 2024-11-09T16:14:49.000Z 1900.502132 2024-11-09T16:14:54.000Z 1900.345893 2024-11-09T16:14:55.000Z 1899.430322 2024-11-09T16:15:00.000Z 1898.972537 2024-11-09T16:15:03.000Z 1898.606360 2024-11-09T16:15:05.000Z 1897.759251 2024-11-09T16:15:10.000Z 1896.986098 2024-11-09T16:15:15.000Z 1896.180760 2024-11-09T16:15:21.000Z 1896.024521 2024-11-09T16:15:22.000Z 1895.183952 2024-11-09T16:15:27.000Z 1895.021288 2024-11-09T16:15:28.000Z 1894.409558 2024-11-09T16:15:32.000Z 1894.074384 2024-11-09T16:15:34.000Z 1893.586254 2024-11-09T16:15:37.000Z 1893.247854 2024-11-09T16:15:39.000Z 1892.450564 2024-11-09T16:15:44.000Z 1892.311820 2024-11-09T16:15:45.000Z 1891.733328 2024-11-09T16:15:49.000Z 1891.367332 2024-11-09T16:15:52.000Z 1890.867873 2024-11-09T16:15:55.000Z 1889.777793 2024-11-09T16:16:02.000Z 1889.470835 2024-11-09T16:16:04.000Z 1889.332091 2024-11-09T16:16:05.000Z 1887.955211 2024-11-09T16:16:14.000Z 1887.824570 2024-11-09T16:16:15.000Z 1887.301226 2024-11-09T16:16:20.000Z 1886.702705 2024-11-09T16:16:30.000Z 1886.664419 2024-11-09T16:16:32.000Z 1886.355643 2024-11-09T16:16:36.000Z 1886.054031 2024-11-09T16:16:43.000Z 1886.039896 2024-11-09T16:16:45.000Z 1885.962702 2024-11-09T16:16:52.000Z 1885.896080 2024-11-09T16:16:53.000Z 1885.202634 2024-11-09T16:17:03.000Z 1884.739279 2024-11-09T16:17:10.000Z 1884.634305 2024-11-09T16:17:12.000Z 1884.387719 2024-11-09T16:17:16.000Z 1884.207099 2024-11-09T16:17:19.000Z 1883.706515 2024-11-09T16:17:27.000Z 1883.643814 2024-11-09T16:17:28.000Z 1883.203763 2024-11-09T16:17:35.000Z 1882.681137 2024-11-09T16:17:43.000Z 1882.574314 2024-11-09T16:17:45.000Z 1882.348309 2024-11-09T16:17:49.000Z 1882.108481 2024-11-09T16:17:53.000Z 1881.488335 2024-11-09T16:18:03.000Z 1881.021192 2024-11-09T16:18:11.000Z 1880.838601 2024-11-09T16:18:14.000Z 1880.471443 2024-11-09T16:18:21.000Z 1879.927324 2024-11-09T16:18:30.000Z 1879.832954 2024-11-09T16:18:32.000Z 1879.636236 2024-11-09T16:18:35.000Z 1879.572194 2024-11-09T16:18:36.000Z 1879.142164 2024-11-09T16:18:44.000Z 1878.530769 2024-11-09T16:18:52.000Z 1877.828652 2024-11-09T16:19:01.000Z 1877.262933 2024-11-09T16:19:08.000Z 1877.205275 2024-11-09T16:19:09.000Z 1877.042546 2024-11-09T16:19:12.000Z 1876.995127 2024-11-09T16:19:15.000Z 1876.656604 2024-11-09T16:19:20.000Z 1875.872371 2024-11-09T16:19:29.000Z 1875.692202 2024-11-09T16:19:31.000Z 1875.089184 2024-11-09T16:19:38.000Z 1874.626932 2024-11-09T16:19:44.000Z 1874.366435 2024-11-09T16:19:47.000Z 1874.215296 2024-11-09T16:19:49.000Z 1873.578638 2024-11-09T16:19:57.000Z 1873.413455 2024-11-09T16:19:59.000Z 1872.769579 2024-11-09T16:20:07.000Z 1872.594788 2024-11-09T16:20:09.000Z 1871.934822 2024-11-09T16:20:17.000Z 1871.783657 2024-11-09T16:20:19.000Z 1870.959666 2024-11-09T16:20:29.000Z 1870.876181 2024-11-09T16:20:30.000Z 1870.390610 2024-11-09T16:20:36.000Z 1870.222018 2024-11-09T16:20:38.000Z 1869.566131 2024-11-09T16:20:47.000Z 1869.480339 2024-11-09T16:20:48.000Z 1869.017488 2024-11-09T16:20:54.000Z 1868.791350 2024-11-09T16:20:57.000Z 1868.107200 2024-11-09T16:21:05.000Z 1868.016514 2024-11-09T16:21:06.000Z 1867.258707 2024-11-09T16:21:13.000Z 1866.802196 2024-11-09T16:21:17.000Z 1866.318706 2024-11-09T16:21:21.000Z 1865.741768 2024-11-09T16:21:26.000Z 1865.411702 2024-11-09T16:21:29.000Z 1864.765058 2024-11-09T16:21:35.000Z 1864.217510 2024-11-09T16:21:40.000Z 1864.020546 2024-11-09T16:21:42.000Z 1863.252319 2024-11-09T16:21:49.000Z 1862.131230 2024-11-09T16:21:59.000Z 1861.909498 2024-11-09T16:22:01.000Z 1861.201887 2024-11-09T16:22:07.000Z 1860.731762 2024-11-09T16:22:11.000Z 1860.220642 2024-11-09T16:22:15.000Z 1859.458989 2024-11-09T16:22:22.000Z 1859.204173 2024-11-09T16:22:24.000Z 1858.216270 2024-11-09T16:22:34.000Z 1857.514316 2024-11-09T16:22:40.000Z 1857.231417 2024-11-09T16:22:43.000Z 1855.980610 2024-11-09T16:22:53.000Z 1855.693457 2024-11-09T16:22:56.000Z 1855.371672 2024-11-09T16:22:59.000Z 1854.717728 2024-11-09T16:23:06.000Z 1854.070862 2024-11-09T16:23:13.000Z 1853.989262 2024-11-09T16:23:14.000Z 1853.135174 2024-11-09T16:23:21.000Z 1852.328996 2024-11-09T16:23:29.000Z 1852.328996 2024-11-09T16:23:37.000Z 1852.328996 2024-11-09T16:23:41.000Z 1852.328996 2024-11-09T16:23:44.000Z 1852.328996 2024-11-09T16:23:49.000Z 1852.328996 2024-11-09T16:23:51.000Z 1852.328996 2024-11-09T16:24:05.000Z 1852.328996 2024-11-09T16:24:16.000Z 1849.697619 2024-11-09T16:24:30.000Z 1848.723609 2024-11-09T16:24:31.000Z 1848.491051 2024-11-09T16:24:33.000Z 1846.685572 2024-11-09T16:24:34.000Z 1846.356374 2024-11-09T16:24:36.000Z 1845.908451 2024-11-09T16:24:44.000Z 1845.382254 2024-11-09T16:24:51.000Z 1845.152541 2024-11-09T16:24:55.000Z 1844.991112 2024-11-09T16:24:57.000Z 1844.460458 2024-11-09T16:25:04.000Z 1844.192448 2024-11-09T16:25:08.000Z 1844.107422 2024-11-09T16:25:09.000Z 1843.853462 2024-11-09T16:25:12.000Z 1843.202368 2024-11-09T16:25:19.000Z 1843.017892 2024-11-09T16:25:21.000Z 1842.323695 2024-11-09T16:25:29.000Z 1842.239311 2024-11-09T16:25:30.000Z 1841.899080 2024-11-09T16:25:35.000Z 1841.772436 2024-11-09T16:25:37.000Z 1841.646818 2024-11-09T16:25:48.000Z 1841.560318 2024-11-09T16:25:53.000Z 1841.560318 2024-11-09T16:25:56.000Z 1841.555727 2024-11-09T16:26:00.000Z 1841.549225 2024-11-09T16:26:01.000Z 1841.540044 2024-11-09T16:26:05.000Z 1841.158742 2024-11-09T16:26:09.000Z 1840.611689 2024-11-09T16:26:16.000Z 1840.553205 2024-11-09T16:26:17.000Z 1840.087922 2024-11-09T16:26:22.000Z 1839.905622 2024-11-09T16:26:24.000Z 1839.335668 2024-11-09T16:26:30.000Z 1838.727686 2024-11-09T16:26:36.000Z 1838.252123 2024-11-09T16:26:40.000Z 1837.759487 2024-11-09T16:26:45.000Z 1837.561760 2024-11-09T16:26:47.000Z 1837.357897 2024-11-09T16:26:49.000Z 1836.824007 2024-11-09T16:26:54.000Z 1836.373882 2024-11-09T16:26:59.000Z 1836.017963 2024-11-09T16:27:02.000Z 1835.554434 2024-11-09T16:27:06.000Z 1835.328767 2024-11-09T16:27:08.000Z 1835.066186 2024-11-09T16:27:11.000Z 1834.845827 2024-11-09T16:27:14.000Z 1834.703680 2024-11-09T16:27:16.000Z 1834.292955 2024-11-09T16:27:20.000Z 1834.215576 2024-11-09T16:27:21.000Z 1833.601521 2024-11-09T16:27:27.000Z 1833.154890 2024-11-09T16:27:31.000Z 1832.819077 2024-11-09T16:27:34.000Z 1832.114390 2024-11-09T16:27:40.000Z 1831.802499 2024-11-09T16:27:43.000Z 1831.473910 2024-11-09T16:27:46.000Z 1830.985053 2024-11-09T16:27:50.000Z 1830.395382 2024-11-09T16:27:55.000Z 1830.036022 2024-11-09T16:27:58.000Z 1829.426380 2024-11-09T16:28:05.000Z 1828.698003 2024-11-09T16:28:12.000Z 1828.338930 2024-11-09T16:28:15.000Z 1827.368695 2024-11-09T16:28:24.000Z 1827.126735 2024-11-09T16:28:26.000Z 1826.220062 2024-11-09T16:28:36.000Z 1825.856063 2024-11-09T16:28:42.000Z 1825.783473 2024-11-09T16:28:43.000Z 1825.379850 2024-11-09T16:28:50.000Z 1825.058790 2024-11-09T16:28:54.000Z 1824.979228 2024-11-09T16:28:55.000Z 1824.813546 2024-11-09T16:28:57.000Z 1824.648730 2024-11-09T16:28:59.000Z 1824.119178 2024-11-09T16:29:07.000Z 1823.498600 2024-11-09T16:29:16.000Z 1823.348830 2024-11-09T16:29:18.000Z 1822.980180 2024-11-09T16:29:23.000Z 1822.629502 2024-11-09T16:29:28.000Z 1822.287635 2024-11-09T16:29:33.000Z 1821.847865 2024-11-09T16:29:40.000Z 1821.670384 2024-11-09T16:29:43.000Z 1821.292350 2024-11-09T16:29:49.000Z 1821.222483 2024-11-09T16:29:50.000Z 1820.907142 2024-11-09T16:29:55.000Z 1820.850032 2024-11-09T16:29:56.000Z 1820.255377 2024-11-09T16:30:05.000Z 1820.184262 2024-11-09T16:30:06.000Z 1819.703326 2024-11-09T16:30:13.000Z 1819.091957 2024-11-09T16:30:21.000Z 1818.944422 2024-11-09T16:30:23.000Z 1818.619634 2024-11-09T16:30:27.000Z 1818.166873 2024-11-09T16:30:34.000Z 1817.725217 2024-11-09T16:30:40.000Z 1817.490891 2024-11-09T16:30:43.000Z 1817.190632 2024-11-09T16:30:47.000Z 1816.841272 2024-11-09T16:30:54.000Z 1816.841272 2024-11-09T16:31:00.000Z 1816.841272 2024-11-09T16:31:02.000Z 1816.841272 2024-11-09T16:31:07.000Z 1816.841272 2024-11-09T16:31:14.000Z 1816.841272 2024-11-09T16:31:20.000Z 1816.841272 2024-11-09T16:31:30.000Z 1816.841272 2024-11-09T16:31:33.000Z 1816.841272 2024-11-09T16:31:34.000Z 1816.841272 2024-11-09T16:31:35.000Z 1816.841272 2024-11-09T16:31:42.000Z 1816.841272 2024-11-09T16:31:52.000Z 1816.841272 2024-11-09T16:31:59.000Z 1816.841272 2024-11-09T16:32:11.000Z 1816.841272 2024-11-09T16:32:19.000Z 1816.841272 2024-11-09T16:32:25.000Z 1816.841272 2024-11-09T16:32:30.000Z 1816.841272 2024-11-09T16:32:31.000Z 1816.841272 2024-11-09T16:32:32.000Z 1816.841272 2024-11-09T16:32:33.000Z 1816.841272 2024-11-09T16:32:39.000Z 1816.841272 2024-11-09T16:32:44.000Z 1816.841272 2024-11-09T16:32:51.000Z 1816.841272 2024-11-09T16:32:58.000Z 1816.841272 2024-11-09T16:33:01.000Z